Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
11.52
11.52
11.17
11.19
869,019
-0.32(-2.75%)
Sep 29, 2014
11.54
11.57
11.35
11.51
871,096
-0.10(-0.88%)
Sep 26, 2014
11.44
11.71
11.40
11.61
505,429
+0.15(+1.30%)
Sep 25, 2014
11.86
11.87
11.45
11.46
810,926
-0.42(-3.52%)
Sep 24, 2014
11.83
11.91
11.72
11.88
601,614
+0.03(+0.24%)
Sep 23, 2014
11.84
12.00
11.73
11.85
503,837
+0.01(+0.08%)
Sep 22, 2014
12.05
12.07
11.77
11.84
527,452
-0.24(-2.00%)
Sep 19, 2014
12.11
12.13
12.04
12.08
1,467,274
-0.03(-0.23%)
Sep 18, 2014
12.10
12.23
12.03
12.11
621,485
+0.03(+0.23%)
Sep 17, 2014
12.18
12.30
12.04
12.08
813,026
-0.05(-0.38%)
Sep 16, 2014
12.12
12.21
12.05
12.13
811,489
-0.02(-0.15%)
Sep 15, 2014
12.38
12.38
12.13
12.15
751,372
-0.23(-1.88%)
Sep 12, 2014
12.56
12.60
12.19
12.38
1,496,903
-0.18(-1.41%)
Sep 11, 2014
12.40
12.59
12.34
12.56
928,507
+0.11(+0.90%)
Sep 10, 2014
12.52
12.62
12.43
12.44
654,213
-0.08(-0.67%)
Sep 09, 2014
12.60
12.65
12.44
12.53
805,851
-0.09(-0.74%)
Sep 08, 2014
12.26
12.63
12.17
12.62
1,290,924
+0.36(+2.96%)
Sep 05, 2014
12.04
12.27
11.86
12.26
1,209,201
+0.19(+1.54%)
Sep 04, 2014
12.61
12.71
11.98
12.07
1,052,904
-0.48(-3.85%)
Sep 03, 2014
13.02
13.03
12.54
12.56
1,020,696
-0.45(-3.43%)
Sep 02, 2014
13.08
13.08
12.91
13.00
551,051
-0.04(-0.29%)
Aug 29, 2014
13.05
13.04
13.04
13.04
579,518
+0.00(+0.00%)
Aug 28, 2014
13.02
13.11
12.96
13.04
504,235
-0.07(-0.50%)
Aug 27, 2014
13.08
13.20
12.96
13.10
772,659
+0.02(+0.14%)
Aug 26, 2014
12.81
13.08
12.79
13.09
782,077
+0.29(+2.25%)
Aug 25, 2014
13.03
13.08
12.77
12.80
633,078
-0.21(-1.64%)
Aug 22, 2014
12.94
13.08
12.81
13.01
679,931
+0.09(+0.72%)
Aug 21, 2014
12.98
13.10
12.88
12.92
776,390
-0.07(-0.50%)
Aug 20, 2014
12.95
13.07
12.77
12.98
669,567
+0.00(+0.00%)
Aug 19, 2014
12.87
13.16
12.83
12.98
885,326
+0.15(+1.16%)
Aug 18, 2014
12.91
13.02
12.80
12.84
662,119
-0.01(-0.07%)
Aug 15, 2014
13.11
13.16
12.81
12.84
779,589
-0.19(-1.49%)
Aug 14, 2014
13.00
13.06
12.90
13.04
898,793
+0.11(+0.86%)
Aug 13, 2014
12.84
13.00
12.84
12.93
631,168
+0.12(+0.94%)
Aug 12, 2014
12.88
12.88
12.66
12.81
747,834
-0.12(-0.93%)
Aug 11, 2014
12.71
13.39
12.58
12.93
1,215,917
+0.19(+1.52%)
Aug 08, 2014
14.08
14.40
11.50
12.73
5,445,524
-1.82(-12.50%)
Aug 07, 2014
14.61
14.65
14.36
14.55
771,823
+0.01(+0.06%)
Aug 06, 2014
14.29
14.54
14.22
14.54
1,052,596
+0.18(+1.22%)
Aug 05, 2014
14.26
14.76
14.26
14.37
888,583
+0.08(+0.58%)
Aug 04, 2014
14.24
14.38
14.21
14.28
683,732
+0.06(+0.45%)
Aug 01, 2014
14.38
14.53
14.17
14.22
626,687
-0.13(-0.90%)
Jul 31, 2014
14.69
14.69
14.31
14.35
565,555
-0.45(-3.06%)
Jul 30, 2014
14.89
14.93
14.73
14.80
578,576
-0.02(-0.12%)
Jul 29, 2014
14.59
14.83
14.56
14.82
1,224,217
+0.28(+1.90%)
Jul 28, 2014
14.42
14.59
14.31
14.54
381,585
+0.15(+1.03%)
Jul 25, 2014
14.50
14.50
14.22
14.40
392,611
+0.03(+0.19%)
Jul 24, 2014
14.44
14.55
14.29
14.37
491,494
-0.05(-0.32%)
Jul 23, 2014
14.55
14.59
14.31
14.41
559,711
-0.12(-0.83%)
Jul 22, 2014
14.42
14.58
14.27
14.53
418,340
+0.17(+1.16%)
Jul 21, 2014
14.35
14.37
14.12
14.37
371,886
-0.06(-0.38%)
Jul 18, 2014
14.18
14.77
14.18
14.42
482,175
+0.21(+1.49%)
Jul 17, 2014
14.29
14.51
14.18
14.21
556,353
-0.13(-0.90%)
Jul 16, 2014
14.27
14.45
14.24
14.34
637,222
+0.12(+0.84%)
Jul 15, 2014
14.23
14.33
14.16
14.22
592,152
-0.03(-0.19%)
Jul 14, 2014
14.38
14.43
14.19
14.25
462,229
-0.05(-0.32%)
Jul 11, 2014
14.38
14.47
14.18
14.29
515,773
-0.11(-0.77%)
Jul 10, 2014
14.19
14.45
13.95
14.40
892,061
+0.02(+0.13%)
Jul 09, 2014
14.12
14.43
14.02
14.39
1,126,626
+0.31(+2.23%)
Jul 08, 2014
14.04
14.20
13.95
14.07
618,736
+0.04(+0.26%)
Jul 07, 2014
14.45
14.45
13.99
14.04
595,557
-0.48(-3.31%)
Jul 03, 2014
14.47
14.52
14.52
14.52
376,761
+0.07(+0.51%)
Jul 02, 2014
14.29
14.45
13.99
14.44
1,286,489
+0.07(+0.51%)
Jul 01, 2014
14.45
14.60
14.25
14.37
1,509,271
-0.04(-0.26%)
Jun 30, 2014
14.18
14.45
14.09
14.40
1,064,859
+0.18(+1.23%)
Jun 27, 2014
14.16
14.54
14.16
14.23
4,657,561
+0.02(+0.13%)
Jun 26, 2014
14.42
14.52
14.08
14.21
437,108
-0.20(-1.41%)
Jun 25, 2014
14.31
14.47
14.09
14.41
789,685
+0.04(+0.26%)
Jun 24, 2014
14.53
14.56
14.31
14.38
752,202
-0.12(-0.83%)
Jun 23, 2014
14.50
14.52
14.36
14.50
511,884
+0.01(+0.06%)
Jun 20, 2014
14.57
14.64
14.26
14.49
1,043,047
-0.06(-0.44%)
Jun 19, 2014
14.20
14.56
14.17
14.55
802,456
+0.32(+2.27%)
Jun 18, 2014
14.05
14.26
13.93
14.23
776,594
+0.15(+1.05%)
Jun 17, 2014
14.35
14.40
14.04
14.08
573,721
-0.30(-2.06%)
Jun 16, 2014
13.88
14.39
13.88
14.38
947,815
+0.50(+3.59%)
Jun 13, 2014
13.92
14.00
13.76
13.88
392,875
-0.05(-0.33%)
Jun 12, 2014
13.99
14.04
13.86
13.92
409,092
-0.07(-0.53%)
Jun 11, 2014
14.17
14.17
13.90
14.00
432,156
-0.20(-1.43%)
Jun 10, 2014
14.32
14.32
14.06
14.20
733,773
-0.08(-0.58%)
Jun 06, 2014
14.05
14.41
14.05
14.28
1,013,391
+0.26(+1.84%)
Jun 05, 2014
13.74
14.09
13.68
14.03
863,664
+0.29(+2.08%)
Jun 04, 2014
13.84
13.86
13.61
13.74
932,395
-0.11(-0.80%)
Jun 03, 2014
13.72
13.86
13.67
13.85
994,173
+0.06(+0.40%)
Jun 02, 2014
14.01
14.11
13.75
13.80
774,162
-0.19(-1.39%)
May 30, 2014
13.87
14.03
13.81
13.99
1,408,403
+0.14(+1.00%)
May 29, 2014
14.07
14.11
13.80
13.85
1,340,003
-0.12(-0.86%)
May 28, 2014
13.92
14.08
13.82
13.97
1,280,217
+0.08(+0.60%)
May 27, 2014
13.48
14.02
13.47
13.89
1,056,261
+0.45(+3.37%)
May 23, 2014
12.96
13.44
13.44
13.44
1,415,861
+0.47(+3.63%)
May 22, 2014
12.93
13.07
12.86
12.96
487,866
+0.05(+0.36%)
May 21, 2014
12.99
13.13
12.91
12.92
724,917
-0.01(-0.07%)
May 20, 2014
12.94
13.11
12.84
12.93
1,025,226
+0.00(+0.00%)
May 19, 2014
12.88
13.09
12.83
12.93
981,516
+0.01(+0.07%)
May 16, 2014
12.91
13.03
12.80
12.92
447,842
+0.00(+0.00%)
May 15, 2014
12.90
12.98
12.79
12.92
790,476
+0.05(+0.36%)
May 14, 2014
12.78
12.91
12.71
12.87
584,248
+0.11(+0.87%)
May 13, 2014
12.84
12.87
12.75
12.76
749,242
-0.07(-0.57%)
May 12, 2014
12.90
13.08
12.83
12.83
1,090,334
-0.01(-0.07%)
May 09, 2014
12.78
12.88
12.72
12.84
943,482
+0.05(+0.43%)
May 08, 2014
12.84
12.95
12.76
12.79
1,054,137
-0.05(-0.36%)
May 07, 2014
12.82
12.96
12.68
12.83
884,850
+0.01(+0.07%)
May 06, 2014
12.78
12.87
12.72
12.83
1,121,457
-0.01(-0.07%)
May 05, 2014
12.93
12.94
12.50
12.83
945,243
-0.03(-0.21%)
May 02, 2014
13.23
13.28
12.76
12.86
749,050
-0.13(-0.99%)
May 01, 2014
12.78
12.99
12.61
12.99
850,047
+0.19(+1.50%)
Apr 30, 2014
12.80
12.85
12.71
12.80
671,370
+0.02(+0.14%)
Apr 29, 2014
12.85
12.91
12.76
12.78
568,307
-0.07(-0.57%)
Apr 28, 2014
12.81
12.91
12.71
12.85
952,749
+0.06(+0.50%)
Apr 25, 2014
12.74
12.81
12.60
12.79
982,097
+0.06(+0.50%)
Apr 24, 2014
12.83
12.89
12.67
12.72
502,194
-0.06(-0.50%)
Apr 23, 2014
12.73
12.83
12.61
12.79
628,675
-0.01(-0.07%)
Apr 22, 2014
12.79
12.84
12.72
12.80
344,306
+0.02(+0.14%)
Apr 21, 2014
12.58
12.79
12.44
12.78
294,290
+0.20(+1.60%)
Apr 17, 2014
12.54
12.58
12.58
12.58
991,206
-0.03(-0.22%)
Apr 16, 2014
12.77
13.10
12.48
12.61
610,899
-0.14(-1.08%)
Apr 15, 2014
12.72
12.76
12.48
12.74
1,163,208
+0.11(+0.87%)
Apr 14, 2014
12.53
12.65
12.43
12.63
502,350
+0.23(+1.85%)
Apr 11, 2014
12.21
12.49
12.16
12.40
614,764
+0.08(+0.67%)
Apr 10, 2014
12.71
12.77
12.26
12.32
820,424
-0.40(-3.17%)
Apr 09, 2014
12.56
12.75
12.47
12.72
601,731
+0.24(+1.91%)
Apr 08, 2014
12.02
12.59
11.98
12.49
1,183,429
+0.45(+3.73%)
Apr 07, 2014
12.09
12.27
11.75
12.04
1,547,906
+0.50(+4.29%)
Apr 04, 2014
11.84
11.94
11.52
11.54
544,576
-0.21(-1.79%)
Apr 03, 2014
11.66
11.78
11.63
11.75
394,600
+0.12(+1.02%)
Apr 02, 2014
11.59
11.74
11.50
11.63
608,467
+0.04(+0.32%)
Apr 01, 2014
11.47
11.66
11.40
11.60
594,872
+0.18(+1.61%)
Mar 31, 2014
11.03
11.41
11.01
11.41
1,116,679
+0.48(+4.36%)
Mar 28, 2014
10.86
11.02
10.86
10.94
322,640
+0.05(+0.42%)
Mar 27, 2014
10.96
11.07
10.86
10.89
348,538
-0.04(-0.34%)
Mar 26, 2014
10.64
11.03
10.62
10.93
619,785
+0.36(+3.38%)
Mar 25, 2014
10.52
10.63
10.46
10.57
351,409
+0.08(+0.79%)
Mar 24, 2014
10.74
10.75
10.49
10.49
581,402
-0.19(-1.80%)
Mar 21, 2014
10.83
10.93
10.68
10.68
2,118,850
-0.10(-0.93%)
Mar 20, 2014
10.75
11.02
10.75
10.78
1,285,794
+0.00(+0.00%)
Mar 19, 2014
10.97
11.06
10.76
10.78
913,655
-0.18(-1.67%)
Mar 18, 2014
10.86
11.02
10.81
10.96
694,013
+0.09(+0.84%)
Mar 17, 2014
10.81
10.97
10.77
10.87
459,033
+0.07(+0.68%)
Mar 14, 2014
10.77
10.96
10.76
10.80
573,251
+0.02(+0.17%)
Mar 13, 2014
10.83
10.84
10.73
10.78
569,392
-0.05(-0.42%)
Mar 12, 2014
10.73
10.95
10.70
10.83
790,947
+0.09(+0.85%)
Mar 11, 2014
10.74
10.82
10.66
10.74
799,564
+0.02(+0.17%)
Mar 10, 2014
10.82
10.87
10.63
10.72
680,182
-0.08(-0.76%)
Mar 07, 2014
11.07
11.07
10.79
10.80
1,021,626
-0.26(-2.32%)
Mar 06, 2014
11.03
11.20
10.96
11.06
929,912
+0.05(+0.42%)
Mar 05, 2014
10.76
11.07
10.73
11.01
1,276,049
+0.48(+4.53%)
Mar 04, 2014
10.37
10.62
10.34
10.53
1,177,097
+0.28(+2.68%)
Mar 03, 2014
10.19
10.34
10.03
10.26
610,329
-0.02(-0.18%)
Feb 28, 2014
10.20
10.37
10.13
10.28
660,319
+0.10(+0.99%)
Feb 27, 2014
10.11
10.23
10.11
10.18
571,834
+0.07(+0.73%)
Feb 26, 2014
9.966
10.13
9.912
10.10
753,528
+0.15(+1.55%)
Feb 25, 2014
10.06
10.14
9.921
9.948
589,708
-0.13(-1.26%)
Feb 24, 2014
10.21
10.52
10.07
10.08
1,007,222
-0.23(-2.20%)
Feb 21, 2014
9.957
10.43
9.957
10.30
1,425,843
+0.26(+2.62%)
Feb 20, 2014
10.17
10.17
9.994
10.04
937,461
-0.10(-0.99%)
Feb 19, 2014
10.08
10.27
10.08
10.14
1,819,866
+0.07(+0.72%)
Feb 18, 2014
10.23
10.43
10.06
10.07
1,148,442
+0.35(+3.65%)
Feb 14, 2014
9.748
9.712
9.712
9.712
456,567
-0.04(-0.37%)
Feb 13, 2014
9.676
9.872
9.667
9.748
404,692
+0.02(+0.19%)
Feb 12, 2014
9.885
9.976
9.721
9.730
348,430
-0.20(-2.01%)
Feb 11, 2014
9.739
9.966
9.585
9.930
800,359
+0.22(+2.25%)
Feb 10, 2014
9.294
9.712
9.267
9.712
846,188
+0.38(+4.09%)
Feb 07, 2014
9.376
9.412
9.221
9.330
511,106
-0.05(-0.48%)
Feb 06, 2014
9.294
9.530
9.276
9.376
703,484
+0.10(+1.08%)
Feb 05, 2014
9.440
9.467
9.240
9.276
686,065
-0.21(-2.20%)
Feb 04, 2014
9.512
9.558
9.294
9.485
644,400
-0.01(-0.10%)
Feb 03, 2014
9.830
9.921
9.485
9.494
832,591
-0.32(-3.24%)
Jan 31, 2014
9.857
9.966
9.803
9.812
904,938
-0.17(-1.73%)
Jan 30, 2014
9.966
10.03
9.894
9.985
660,031
+0.04(+0.37%)
Jan 29, 2014
9.776
10.03
9.721
9.948
722,161
+0.05(+0.46%)
Jan 28, 2014
9.912
9.939
9.712
9.903
998,655
-0.04(-0.37%)
Jan 27, 2014
10.11
10.11
9.903
9.939
804,837
-0.15(-1.44%)
Jan 24, 2014
10.02
10.11
9.998
10.08
770,783
+0.01(+0.09%)
Jan 23, 2014
10.10
10.12
9.969
10.08
861,786
-0.05(-0.54%)
Jan 22, 2014
10.14
10.21
10.06
10.13
432,595
+0.00(+0.00%)
Jan 21, 2014
10.47
10.48
10.01
10.13
926,274
-0.26(-2.53%)
Jan 17, 2014
10.38
10.39
10.39
10.39
631,138
-0.04(-0.35%)
Jan 16, 2014
10.40
10.49
10.28
10.43
1,251,411
+0.09(+0.88%)
Jan 15, 2014
10.28
10.50
10.23
10.34
1,839,815
+0.06(+0.62%)
Jan 14, 2014
10.15
10.31
10.06
10.28
1,790,971
+0.20(+1.98%)
Jan 13, 2014
10.04
10.11
9.867
10.08
2,178,476
+0.48(+5.02%)
Jan 10, 2014
10.08
10.08
9.340
9.594
3,377,035
-0.76(-7.37%)
Jan 09, 2014
10.25
10.38
10.18
10.36
1,836,079
+0.13(+1.24%)
Jan 08, 2014
10.08
10.32
10.00
10.23
2,137,123
+0.15(+1.53%)
Jan 07, 2014
9.966
10.10
9.966
10.08
1,110,128
+0.11(+1.09%)
Jan 06, 2014
10.18
10.18
9.855
9.966
968,040
-0.15(-1.44%)
Jan 03, 2014
10.20
10.31
10.08
10.11
964,025
-0.10(-0.98%)
Jan 02, 2014
10.57
10.57
10.19
10.21
1,178,678
-0.34(-3.19%)
Dec 31, 2013
10.64
10.55
10.55
10.55
1,011,427
-0.07(-0.68%)
Dec 30, 2013
10.63
10.80
10.48
10.62
1,125,592
+0.01(+0.09%)
Dec 27, 2013
10.41
10.65
10.35
10.61
835,998
+0.25(+2.46%)
Dec 26, 2013
10.16
10.38
10.13
10.36
950,706
+0.25(+2.52%)
Dec 24, 2013
9.921
10.17
9.921
10.10
561,231
+0.00(+0.00%)
Dec 23, 2013
9.966
10.22
9.880
10.10
2,065,081
+0.10(+1.00%)
Dec 20, 2013
9.549
10.00
9.512
10.00
3,535,942
+0.52(+5.46%)
Dec 19, 2013
9.412
9.494
9.276
9.485
1,703,132
+0.06(+0.67%)
Dec 18, 2013
9.122
9.458
9.067
9.421
1,974,352
+0.35(+3.80%)
Dec 17, 2013
9.103
9.140
8.949
9.076
1,116,759
-0.03(-0.30%)
Dec 16, 2013
8.903
9.112
8.831
9.103
1,195,718
+0.26(+2.98%)
Dec 13, 2013
8.913
9.049
8.744
8.840
1,109,835
-0.07(-0.82%)
Dec 12, 2013
9.467
9.485
8.867
8.913
2,175,220
-0.59(-6.21%)
Dec 11, 2013
8.122
9.567
8.077
9.503
7,329,748
+1.45(+18.06%)
Dec 10, 2013
7.868
8.059
7.804
8.049
1,069,686
+0.20(+2.55%)
Dec 09, 2013
7.850
7.895
7.731
7.850
697,769
+0.03(+0.35%)
Dec 06, 2013
7.777
7.877
7.752
7.822
1,053,205
+0.09(+1.18%)
Dec 05, 2013
7.777
7.795
7.659
7.731
1,867,007
-0.06(-0.82%)
Dec 04, 2013
7.731
7.936
7.724
7.795
1,368,119
+0.05(+0.70%)
Dec 03, 2013
7.722
7.831
7.677
7.741
2,745,518
+0.02(+0.24%)
Dec 02, 2013
7.886
7.904
7.677
7.722
1,176,817
-0.15(-1.85%)
Nov 29, 2013
7.813
7.940
7.813
7.868
391,792
+0.08(+1.05%)
Nov 27, 2013
7.813
7.859
7.731
7.786
936,374
-0.04(-0.46%)
Nov 26, 2013
7.659
7.913
7.659
7.822
1,862,765
+0.01(+0.12%)
Nov 25, 2013
7.777
7.868
7.722
7.813
753,671
+0.02(+0.23%)
Nov 22, 2013
7.795
7.813
7.686
7.795
691,008
+0.01(+0.12%)
Nov 21, 2013
7.759
7.841
7.722
7.786
530,073
+0.03(+0.35%)
Nov 20, 2013
7.759
7.813
7.722
7.759
350,662
+0.02(+0.23%)
Nov 19, 2013
7.822
7.822
7.677
7.741
346,742
-0.07(-0.93%)
Nov 18, 2013
7.813
7.913
7.768
7.813
590,936
+0.00(+0.00%)
Nov 15, 2013
7.777
7.831
7.695
7.813
535,714
+0.02(+0.23%)
Nov 14, 2013
7.804
7.886
7.677
7.795
789,272
+0.15(+2.02%)
Nov 12, 2013
7.695
7.704
7.577
7.641
688,826
+0.00(+0.00%)
Nov 11, 2013
7.632
7.668
7.604
7.641
463,108
+0.02(+0.24%)
Nov 08, 2013
7.513
7.659
7.504
7.622
649,200
+0.10(+1.33%)
Nov 07, 2013
7.550
7.613
7.504
7.523
1,113,958
+0.01(+0.12%)
Nov 06, 2013
7.567
7.581
7.442
7.513
840,374
-0.04(-0.59%)
Nov 05, 2013
7.801
7.810
7.549
7.558
676,326
-0.25(-3.22%)
Nov 04, 2013
7.720
7.846
7.585
7.810
639,863
+0.09(+1.16%)
Nov 01, 2013
7.226
7.760
7.181
7.720
1,264,148
+0.11(+1.42%)
Oct 31, 2013
7.630
7.756
7.576
7.612
427,276
-0.02(-0.24%)
Oct 30, 2013
7.819
7.864
7.567
7.630
826,461
-0.19(-2.41%)
Oct 29, 2013
7.926
7.944
7.729
7.819
303,908
-0.08(-1.02%)
Oct 28, 2013
7.881
7.926
7.828
7.899
309,926
+0.04(+0.57%)
Oct 25, 2013
7.926
7.926
7.774
7.855
312,215
-0.04(-0.57%)
Oct 24, 2013
8.025
8.025
7.846
7.899
409,538
-0.10(-1.23%)
Oct 23, 2013
8.016
8.097
7.917
7.998
366,503
-0.04(-0.45%)
Oct 22, 2013
8.097
8.151
8.007
8.034
488,293
-0.01(-0.11%)
Oct 21, 2013
8.088
8.146
8.007
8.043
351,253
+0.00(+0.00%)
Oct 18, 2013
8.079
8.115
8.034
8.043
861,310
-0.01(-0.11%)
Oct 17, 2013
7.819
8.052
7.819
8.052
857,230
+0.22(+2.87%)
Oct 16, 2013
7.935
7.940
7.738
7.828
523,012
-0.09(-1.13%)
Oct 15, 2013
7.953
7.989
7.890
7.917
561,339
-0.02(-0.23%)
Oct 14, 2013
7.908
7.989
7.850
7.935
747,254
+0.01(+0.11%)
Oct 11, 2013
7.792
7.949
7.765
7.926
542,722
+0.13(+1.73%)
Oct 10, 2013
7.729
7.819
7.657
7.792
602,250
+0.13(+1.76%)
Oct 09, 2013
7.558
7.684
7.487
7.657
876,374
+0.10(+1.31%)
Oct 08, 2013
7.424
7.567
7.370
7.558
772,391
+0.15(+2.06%)
Oct 07, 2013
7.343
7.415
7.316
7.406
227,407
+0.02(+0.24%)
Oct 04, 2013
7.352
7.442
7.352
7.388
286,204
+0.02(+0.24%)
Oct 03, 2013
7.379
7.406
7.271
7.370
326,366
+0.00(+0.00%)
Oct 02, 2013
7.361
7.388
7.298
7.370
359,612
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.