Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.34
+0.09 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.975
7.785
7.785
7.785
204,387
-0.18(-2.20%)
Dec 30, 2014
7.883
8.011
7.883
7.960
143,465
+0.04(+0.52%)
Dec 29, 2014
7.800
7.929
7.800
7.919
151,309
+0.10(+1.32%)
Dec 26, 2014
7.749
7.821
7.738
7.816
136,227
+0.06(+0.80%)
Dec 24, 2014
7.738
7.754
7.754
7.754
70,458
+0.03(+0.40%)
Dec 23, 2014
7.743
7.743
7.666
7.723
116,419
-0.01(-0.13%)
Dec 22, 2014
7.651
7.738
7.640
7.733
135,996
+0.10(+1.35%)
Dec 19, 2014
7.620
7.707
7.548
7.630
328,600
+0.01(+0.14%)
Dec 18, 2014
7.651
7.651
7.496
7.620
166,926
+0.04(+0.48%)
Dec 17, 2014
7.424
7.594
7.424
7.584
188,415
+0.15(+2.08%)
Dec 16, 2014
7.372
7.496
7.300
7.429
197,524
+0.07(+0.91%)
Dec 15, 2014
7.532
7.589
7.347
7.362
288,289
-0.16(-2.19%)
Dec 12, 2014
7.625
7.682
7.522
7.527
108,269
-0.13(-1.75%)
Dec 11, 2014
7.671
7.749
7.651
7.661
115,612
+0.03(+0.41%)
Dec 10, 2014
7.620
7.692
7.573
7.630
130,361
-0.04(-0.54%)
Dec 09, 2014
7.563
7.676
7.543
7.671
214,255
+0.10(+1.36%)
Dec 08, 2014
7.651
7.718
7.548
7.568
105,817
-0.07(-0.94%)
Dec 05, 2014
7.589
7.656
7.584
7.640
101,601
+0.03(+0.41%)
Dec 04, 2014
7.666
7.692
7.604
7.609
167,766
-0.05(-0.61%)
Dec 03, 2014
7.656
7.687
7.604
7.656
211,891
+0.02(+0.27%)
Dec 02, 2014
7.604
7.676
7.542
7.635
165,606
+0.05(+0.61%)
Dec 01, 2014
7.625
7.692
7.584
7.589
117,714
-0.07(-0.87%)
Nov 28, 2014
7.666
7.764
7.651
7.656
112,531
-0.05(-0.60%)
Nov 26, 2014
7.692
7.702
7.702
7.702
125,971
+0.03(+0.44%)
Nov 25, 2014
7.699
7.705
7.648
7.669
173,556
+0.01(+0.07%)
Nov 24, 2014
7.577
7.679
7.561
7.664
104,701
+0.08(+1.01%)
Nov 21, 2014
7.679
7.679
7.571
7.587
107,311
-0.02(-0.20%)
Nov 20, 2014
7.530
7.612
7.517
7.602
126,341
+0.07(+0.88%)
Nov 19, 2014
7.582
7.612
7.525
7.536
138,526
-0.08(-1.01%)
Nov 18, 2014
7.618
7.653
7.592
7.612
154,276
-0.02(-0.20%)
Nov 17, 2014
7.602
7.674
7.602
7.628
153,747
+0.02(+0.20%)
Nov 14, 2014
7.684
7.705
7.571
7.612
177,918
-0.05(-0.67%)
Nov 13, 2014
7.725
7.725
7.658
7.664
135,245
-0.05(-0.60%)
Nov 12, 2014
7.705
7.710
7.660
7.710
79,712
-0.01(-0.07%)
Nov 11, 2014
7.725
7.725
7.664
7.715
210,169
+0.01(+0.13%)
Nov 10, 2014
7.597
7.705
7.556
7.705
178,803
+0.13(+1.69%)
Nov 07, 2014
7.643
7.643
7.479
7.577
192,106
-0.06(-0.80%)
Nov 06, 2014
7.648
7.658
7.556
7.638
188,414
+0.04(+0.47%)
Nov 05, 2014
7.684
7.699
7.556
7.602
114,087
-0.03(-0.40%)
Nov 04, 2014
7.648
7.684
7.592
7.633
123,005
-0.05(-0.67%)
Nov 03, 2014
7.694
7.715
7.556
7.684
208,915
+0.01(+0.07%)
Oct 31, 2014
7.679
7.715
7.638
7.679
173,781
+0.05(+0.67%)
Oct 30, 2014
7.515
7.628
7.479
7.628
208,460
+0.07(+0.91%)
Oct 29, 2014
7.625
7.625
7.498
7.559
147,570
-0.07(-0.93%)
Oct 28, 2014
7.508
7.630
7.406
7.630
213,589
+0.16(+2.18%)
Oct 27, 2014
7.411
7.486
7.391
7.467
96,237
+0.08(+1.03%)
Oct 24, 2014
7.447
7.447
7.335
7.391
109,859
-0.04(-0.55%)
Oct 23, 2014
7.401
7.467
7.355
7.431
149,277
+0.07(+0.97%)
Oct 22, 2014
7.350
7.421
7.335
7.360
174,777
+0.01(+0.07%)
Oct 21, 2014
7.401
7.401
7.309
7.355
304,897
-0.03(-0.41%)
Oct 20, 2014
7.314
7.386
7.262
7.386
376,389
+0.11(+1.54%)
Oct 17, 2014
7.411
7.411
7.243
7.274
132,680
-0.04(-0.49%)
Oct 16, 2014
7.228
7.386
7.187
7.309
200,107
+0.03(+0.42%)
Oct 15, 2014
7.284
7.355
6.994
7.279
342,486
-0.08(-1.04%)
Oct 14, 2014
7.330
7.442
7.279
7.355
230,693
+0.10(+1.33%)
Oct 13, 2014
7.238
7.381
7.208
7.259
312,566
+0.06(+0.85%)
Oct 10, 2014
7.172
7.294
7.158
7.197
216,464
+0.00(+0.00%)
Oct 09, 2014
7.259
7.279
7.152
7.197
183,162
-0.04(-0.56%)
Oct 08, 2014
7.070
7.294
7.050
7.238
215,166
+0.16(+2.30%)
Oct 07, 2014
7.142
7.167
7.075
7.075
108,556
-0.07(-0.93%)
Oct 06, 2014
7.197
7.197
7.142
7.142
103,179
-0.04(-0.57%)
Oct 03, 2014
7.187
7.192
7.045
7.182
135,631
+0.07(+0.93%)
Oct 02, 2014
7.075
7.197
7.075
7.116
131,703
+0.03(+0.36%)
Oct 01, 2014
7.116
7.172
7.055
7.091
194,142
+0.00(+0.00%)
Sep 30, 2014
7.131
7.147
7.055
7.091
211,759
-0.06(-0.78%)
Sep 29, 2014
7.096
7.162
7.083
7.147
165,997
+0.00(+0.04%)
Sep 26, 2014
7.003
7.159
6.993
7.144
184,894
+0.14(+1.95%)
Sep 25, 2014
7.058
7.078
6.952
7.008
441,570
-0.04(-0.50%)
Sep 24, 2014
7.048
7.099
6.972
7.043
277,270
-0.01(-0.07%)
Sep 23, 2014
7.179
7.260
7.048
7.048
319,082
-0.14(-1.90%)
Sep 22, 2014
7.326
7.341
7.164
7.185
249,198
-0.15(-2.07%)
Sep 19, 2014
7.220
7.341
7.182
7.336
413,698
+0.13(+1.82%)
Sep 18, 2014
7.210
7.265
7.180
7.205
163,233
+0.01(+0.07%)
Sep 17, 2014
7.215
7.270
7.195
7.200
149,362
-0.01(-0.14%)
Sep 16, 2014
7.109
7.250
7.083
7.210
294,541
+0.07(+0.92%)
Sep 15, 2014
7.255
7.296
7.139
7.144
400,184
-0.11(-1.53%)
Sep 12, 2014
7.488
7.493
7.245
7.255
299,434
-0.24(-3.23%)
Sep 11, 2014
7.478
7.528
7.452
7.498
151,526
-0.01(-0.07%)
Sep 10, 2014
7.563
7.563
7.468
7.503
184,146
-0.06(-0.80%)
Sep 09, 2014
7.604
7.614
7.533
7.563
193,173
-0.05(-0.66%)
Sep 08, 2014
7.639
7.644
7.594
7.614
144,606
-0.03(-0.40%)
Sep 05, 2014
7.579
7.659
7.574
7.644
127,145
+0.07(+0.87%)
Sep 04, 2014
7.629
7.664
7.574
7.579
138,124
-0.03(-0.33%)
Sep 03, 2014
7.624
7.624
7.579
7.604
193,391
-0.05(-0.59%)
Sep 02, 2014
7.700
7.700
7.619
7.649
126,452
-0.03(-0.39%)
Aug 29, 2014
7.624
7.680
7.680
7.680
221,479
+0.04(+0.53%)
Aug 28, 2014
7.639
7.664
7.609
7.639
109,648
-0.00(-0.03%)
Aug 27, 2014
7.617
7.652
7.597
7.642
164,726
+0.04(+0.46%)
Aug 26, 2014
7.551
7.637
7.551
7.607
176,987
+0.04(+0.46%)
Aug 25, 2014
7.652
7.652
7.521
7.571
122,250
-0.03(-0.33%)
Aug 22, 2014
7.667
7.667
7.556
7.597
163,406
-0.06(-0.72%)
Aug 21, 2014
7.617
7.662
7.607
7.652
118,577
+0.02(+0.20%)
Aug 20, 2014
7.687
7.712
7.582
7.637
179,738
-0.04(-0.46%)
Aug 19, 2014
7.622
7.697
7.617
7.672
91,791
+0.03(+0.39%)
Aug 18, 2014
7.632
7.657
7.587
7.642
196,243
+0.07(+0.86%)
Aug 15, 2014
7.662
7.687
7.546
7.576
207,801
-0.03(-0.40%)
Aug 14, 2014
7.652
7.652
7.597
7.607
130,939
-0.03(-0.33%)
Aug 13, 2014
7.576
7.637
7.576
7.632
137,056
+0.09(+1.20%)
Aug 12, 2014
7.551
7.590
7.511
7.541
86,586
-0.02(-0.20%)
Aug 11, 2014
7.571
7.642
7.536
7.556
138,203
+0.03(+0.33%)
Aug 08, 2014
7.471
7.531
7.446
7.531
113,098
+0.09(+1.15%)
Aug 07, 2014
7.511
7.532
7.441
7.446
117,786
-0.07(-0.87%)
Aug 06, 2014
7.551
7.556
7.481
7.511
119,087
+0.00(+0.00%)
Aug 05, 2014
7.481
7.554
7.426
7.511
165,543
-0.02(-0.20%)
Aug 04, 2014
7.541
7.541
7.436
7.526
212,533
+0.04(+0.54%)
Aug 01, 2014
7.546
7.558
7.461
7.486
179,168
-0.03(-0.33%)
Jul 31, 2014
7.582
7.652
7.476
7.511
260,614
-0.10(-1.32%)
Jul 30, 2014
7.632
7.682
7.558
7.612
208,470
+0.02(+0.23%)
Jul 29, 2014
7.674
7.684
7.584
7.594
171,964
-0.04(-0.52%)
Jul 28, 2014
7.539
7.674
7.534
7.634
276,894
+0.09(+1.26%)
Jul 25, 2014
7.589
7.594
7.499
7.539
235,194
-0.06(-0.79%)
Jul 24, 2014
7.674
7.694
7.584
7.599
221,596
-0.09(-1.17%)
Jul 23, 2014
7.709
7.729
7.644
7.689
221,181
-0.02(-0.32%)
Jul 22, 2014
7.819
7.824
7.714
7.714
112,261
-0.07(-0.90%)
Jul 21, 2014
7.819
7.819
7.739
7.784
198,457
-0.03(-0.45%)
Jul 18, 2014
7.624
7.819
7.619
7.819
344,315
+0.21(+2.75%)
Jul 17, 2014
7.614
7.654
7.589
7.609
136,534
-0.01(-0.13%)
Jul 16, 2014
7.624
7.669
7.564
7.619
131,736
+0.03(+0.39%)
Jul 15, 2014
7.654
7.669
7.579
7.589
155,924
-0.04(-0.59%)
Jul 14, 2014
7.599
7.664
7.563
7.634
159,111
+0.09(+1.19%)
Jul 11, 2014
7.604
7.627
7.504
7.544
147,931
-0.04(-0.53%)
Jul 10, 2014
7.484
7.624
7.484
7.584
270,641
+0.04(+0.60%)
Jul 09, 2014
7.514
7.559
7.424
7.539
213,403
+0.06(+0.80%)
Jul 08, 2014
7.414
7.519
7.384
7.479
264,732
+0.06(+0.87%)
Jul 07, 2014
7.404
7.439
7.365
7.414
152,774
+0.01(+0.13%)
Jul 03, 2014
7.439
7.404
7.404
7.404
106,022
-0.02(-0.34%)
Jul 02, 2014
7.464
7.474
7.404
7.429
178,247
-0.01(-0.20%)
Jul 01, 2014
7.419
7.479
7.414
7.444
207,823
+0.00(+0.07%)
Jun 30, 2014
7.449
7.459
7.360
7.439
185,202
-0.02(-0.27%)
Jun 27, 2014
7.285
7.464
7.285
7.459
510,710
+0.15(+2.08%)
Jun 26, 2014
7.337
7.352
7.287
7.307
140,015
-0.00(-0.07%)
Jun 25, 2014
7.307
7.322
7.248
7.312
181,535
+0.00(+0.00%)
Jun 24, 2014
7.317
7.386
7.287
7.312
155,949
-0.02(-0.34%)
Jun 23, 2014
7.347
7.357
7.287
7.337
221,698
-0.03(-0.47%)
Jun 20, 2014
7.317
7.382
7.292
7.372
311,110
+0.04(+0.61%)
Jun 19, 2014
7.163
7.337
7.158
7.327
261,586
+0.16(+2.28%)
Jun 18, 2014
7.074
7.173
7.064
7.163
161,946
+0.08(+1.19%)
Jun 17, 2014
7.069
7.114
7.064
7.079
139,348
+0.01(+0.21%)
Jun 16, 2014
7.084
7.128
7.064
7.064
128,415
-0.02(-0.35%)
Jun 13, 2014
7.114
7.119
7.039
7.089
111,639
+0.01(+0.14%)
Jun 12, 2014
7.104
7.124
7.064
7.079
131,469
-0.02(-0.28%)
Jun 11, 2014
7.134
7.178
7.084
7.099
184,608
-0.05(-0.69%)
Jun 10, 2014
7.203
7.223
7.134
7.149
162,884
-0.09(-1.30%)
Jun 06, 2014
7.228
7.258
7.163
7.243
351,983
+0.06(+0.90%)
Jun 05, 2014
7.129
7.213
7.104
7.178
477,882
+0.06(+0.91%)
Jun 04, 2014
7.064
7.134
7.044
7.114
187,506
+0.05(+0.77%)
Jun 03, 2014
7.084
7.084
7.020
7.059
136,834
-0.02(-0.28%)
Jun 02, 2014
7.109
7.119
7.010
7.079
156,823
+0.00(+0.00%)
May 30, 2014
7.114
7.114
7.069
7.079
237,779
-0.01(-0.14%)
May 29, 2014
7.064
7.129
7.015
7.089
142,710
+0.03(+0.46%)
May 28, 2014
7.042
7.126
7.022
7.057
316,840
+0.02(+0.28%)
May 27, 2014
6.968
7.042
6.968
7.037
347,842
+0.07(+0.99%)
May 23, 2014
6.968
6.968
6.968
6.968
294,243
-0.00(-0.04%)
May 22, 2014
6.880
6.978
6.880
6.971
164,849
+0.09(+1.32%)
May 21, 2014
6.870
6.894
6.820
6.880
180,509
+0.01(+0.22%)
May 20, 2014
6.889
6.909
6.860
6.865
215,173
-0.03(-0.43%)
May 19, 2014
6.880
6.929
6.850
6.894
169,731
-0.02(-0.28%)
May 16, 2014
6.830
6.919
6.825
6.914
155,258
+0.07(+1.01%)
May 15, 2014
6.884
6.914
6.791
6.845
298,990
-0.04(-0.64%)
May 14, 2014
6.929
6.939
6.884
6.889
211,499
-0.03(-0.50%)
May 13, 2014
6.993
7.044
6.924
6.924
158,452
-0.08(-1.19%)
May 12, 2014
6.988
7.052
6.953
7.008
213,804
+0.04(+0.64%)
May 09, 2014
6.894
6.968
6.894
6.963
124,416
+0.02(+0.35%)
May 08, 2014
6.978
6.983
6.919
6.939
149,763
-0.03(-0.42%)
May 07, 2014
6.884
6.983
6.884
6.968
275,280
+0.08(+1.14%)
May 06, 2014
6.884
6.968
6.884
6.889
215,256
-0.00(-0.07%)
May 05, 2014
6.914
6.919
6.884
6.894
120,087
+0.00(+0.07%)
May 02, 2014
6.875
6.934
6.855
6.889
168,472
+0.01(+0.21%)
May 01, 2014
6.850
6.884
6.796
6.875
165,584
+0.01(+0.18%)
Apr 30, 2014
6.823
6.901
6.799
6.862
130,983
+0.04(+0.65%)
Apr 29, 2014
6.862
6.901
6.813
6.818
114,371
-0.04(-0.57%)
Apr 28, 2014
6.823
6.897
6.808
6.857
139,370
+0.06(+0.94%)
Apr 25, 2014
6.838
6.877
6.764
6.794
153,511
-0.04(-0.64%)
Apr 24, 2014
6.897
6.904
6.804
6.838
114,241
-0.01(-0.21%)
Apr 23, 2014
6.945
6.955
6.848
6.853
130,787
-0.09(-1.27%)
Apr 22, 2014
6.941
6.950
6.882
6.941
175,449
+0.02(+0.35%)
Apr 21, 2014
6.877
6.926
6.818
6.916
73,283
+0.06(+0.93%)
Apr 17, 2014
6.794
6.853
6.853
6.853
99,567
+0.03(+0.43%)
Apr 16, 2014
6.799
6.848
6.755
6.823
111,082
+0.05(+0.79%)
Apr 15, 2014
6.720
6.804
6.637
6.769
162,405
+0.05(+0.73%)
Apr 14, 2014
6.779
6.799
6.681
6.720
149,455
-0.04(-0.58%)
Apr 11, 2014
6.784
6.841
6.711
6.760
180,401
-0.06(-0.86%)
Apr 10, 2014
6.936
6.970
6.799
6.818
239,223
-0.11(-1.55%)
Apr 09, 2014
6.985
6.985
6.882
6.926
142,747
-0.02(-0.35%)
Apr 08, 2014
6.931
6.985
6.873
6.950
166,110
+0.04(+0.64%)
Apr 07, 2014
6.989
7.018
6.877
6.906
219,549
-0.07(-0.98%)
Apr 04, 2014
7.019
7.097
6.970
6.975
225,762
-0.03(-0.49%)
Apr 03, 2014
7.068
7.087
6.994
7.009
136,090
-0.08(-1.17%)
Apr 02, 2014
7.024
7.107
7.014
7.092
163,321
+0.05(+0.69%)
Apr 01, 2014
7.058
7.058
6.988
7.043
194,539
-0.02(-0.28%)
Mar 31, 2014
7.087
7.102
7.049
7.063
215,192
+0.00(+0.03%)
Mar 28, 2014
7.017
7.133
6.997
7.060
194,106
+0.07(+0.97%)
Mar 27, 2014
6.949
7.060
6.949
6.992
101,790
+0.03(+0.49%)
Mar 26, 2014
7.099
7.143
6.939
6.958
162,132
-0.12(-1.65%)
Mar 25, 2014
7.124
7.192
7.060
7.075
172,208
-0.04(-0.61%)
Mar 24, 2014
7.177
7.195
7.031
7.119
221,185
-0.06(-0.88%)
Mar 21, 2014
7.051
7.182
7.017
7.182
357,408
+0.17(+2.43%)
Mar 20, 2014
6.978
7.031
6.924
7.012
97,088
+0.05(+0.77%)
Mar 19, 2014
7.124
7.124
6.924
6.958
134,434
-0.16(-2.25%)
Mar 18, 2014
7.017
7.119
7.002
7.119
176,046
+0.09(+1.24%)
Mar 17, 2014
7.070
7.075
6.983
7.031
165,276
-0.02(-0.28%)
Mar 14, 2014
7.007
7.070
7.007
7.051
114,605
+0.02(+0.28%)
Mar 13, 2014
7.080
7.090
7.002
7.031
130,890
-0.02(-0.34%)
Mar 12, 2014
6.997
7.070
6.983
7.056
176,013
+0.04(+0.62%)
Mar 11, 2014
7.046
7.099
7.002
7.012
164,303
-0.03(-0.41%)
Mar 10, 2014
7.075
7.090
6.973
7.041
249,595
-0.00(-0.07%)
Mar 07, 2014
7.143
7.143
7.017
7.046
150,029
-0.10(-1.36%)
Mar 06, 2014
7.162
7.167
7.085
7.143
113,191
-0.02(-0.34%)
Mar 05, 2014
7.192
7.235
7.138
7.167
141,274
-0.02(-0.27%)
Mar 04, 2014
7.119
7.230
7.102
7.187
506,340
+0.12(+1.65%)
Mar 03, 2014
6.978
7.099
6.949
7.070
369,117
+0.08(+1.18%)
Feb 28, 2014
6.871
7.046
6.832
6.987
839,732
+0.18(+2.71%)
Feb 27, 2014
6.759
6.847
6.756
6.803
247,447
-0.03(-0.39%)
Feb 26, 2014
6.854
6.854
6.772
6.830
188,857
-0.00(-0.07%)
Feb 25, 2014
6.849
6.854
6.772
6.834
133,414
+0.00(+0.07%)
Feb 24, 2014
6.844
6.902
6.805
6.830
178,690
-0.00(-0.07%)
Feb 21, 2014
6.820
6.854
6.781
6.834
187,336
+0.04(+0.57%)
Feb 20, 2014
6.752
6.801
6.728
6.796
156,819
+0.03(+0.43%)
Feb 19, 2014
6.733
6.854
6.725
6.767
285,924
+0.01(+0.21%)
Feb 18, 2014
6.791
6.825
6.728
6.752
242,423
-0.04(-0.57%)
Feb 14, 2014
6.728
6.791
6.791
6.791
166,164
+0.09(+1.30%)
Feb 13, 2014
6.637
6.772
6.627
6.704
190,067
+0.04(+0.58%)
Feb 12, 2014
6.714
6.714
6.608
6.665
104,024
-0.03(-0.43%)
Feb 11, 2014
6.627
6.748
6.627
6.694
103,641
+0.08(+1.17%)
Feb 10, 2014
6.554
6.656
6.477
6.617
156,368
+0.07(+1.03%)
Feb 07, 2014
6.511
6.559
6.472
6.550
156,107
+0.04(+0.59%)
Feb 06, 2014
6.453
6.560
6.439
6.511
140,437
+0.09(+1.35%)
Feb 05, 2014
6.468
6.487
6.400
6.424
138,274
-0.04(-0.67%)
Feb 04, 2014
6.477
6.540
6.439
6.468
157,785
+0.03(+0.45%)
Feb 03, 2014
6.603
6.612
6.386
6.439
232,258
-0.15(-2.27%)
Jan 31, 2014
6.501
6.617
6.472
6.588
230,899
+0.01(+0.22%)
Jan 30, 2014
6.540
6.637
6.511
6.574
216,036
+0.08(+1.23%)
Jan 29, 2014
6.513
6.585
6.379
6.494
302,713
-0.06(-0.88%)
Jan 28, 2014
6.523
6.614
6.489
6.552
294,219
+0.06(+0.96%)
Jan 27, 2014
6.633
6.676
6.485
6.489
172,267
-0.14(-2.17%)
Jan 24, 2014
6.662
6.671
6.614
6.633
190,284
-0.03(-0.43%)
Jan 23, 2014
6.715
6.844
6.662
6.662
388,262
-0.05(-0.79%)
Jan 22, 2014
6.633
6.772
6.619
6.715
254,720
+0.11(+1.60%)
Jan 21, 2014
6.542
6.624
6.511
6.609
166,682
+0.09(+1.32%)
Jan 17, 2014
6.547
6.523
6.523
6.523
171,719
-0.01(-0.22%)
Jan 16, 2014
6.494
6.547
6.465
6.537
184,000
+0.05(+0.74%)
Jan 15, 2014
6.446
6.508
6.470
6.489
311,512
+0.04(+0.67%)
Jan 14, 2014
6.422
6.484
6.379
6.446
151,246
+0.04(+0.60%)
Jan 13, 2014
6.408
6.446
6.355
6.408
222,932
+0.01(+0.15%)
Jan 10, 2014
6.437
6.465
6.384
6.398
162,786
-0.02(-0.37%)
Jan 09, 2014
6.437
6.437
6.355
6.422
124,388
-0.01(-0.22%)
Jan 08, 2014
6.470
6.470
6.360
6.437
201,760
-0.01(-0.22%)
Jan 07, 2014
6.537
6.537
6.413
6.451
184,868
-0.04(-0.66%)
Jan 06, 2014
6.518
6.540
6.470
6.494
193,562
+0.01(+0.15%)
Jan 03, 2014
6.427
6.547
6.427
6.485
210,865
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.