Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
12.93
-0.11 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.629
3.680
3.527
3.672
1,186,154
-0.05(-1.34%)
Apr 29, 2014
3.698
3.755
3.683
3.722
586,899
+0.01(+0.27%)
Apr 28, 2014
3.833
3.833
3.685
3.712
1,546,164
-0.12(-3.20%)
Apr 25, 2014
3.848
3.866
3.813
3.834
1,532,591
-0.04(-0.99%)
Apr 24, 2014
3.914
3.948
3.819
3.873
1,887,728
+0.00(+0.00%)
Apr 23, 2014
3.901
3.953
3.834
3.873
3,106,468
+0.06(+1.57%)
Apr 22, 2014
3.909
3.976
3.663
3.813
5,587,668
-0.02(-0.52%)
Apr 21, 2014
3.660
3.849
3.660
3.833
2,090,815
+0.20(+5.43%)
Apr 17, 2014
3.682
3.635
3.635
3.635
1,876,589
-0.09(-2.36%)
Apr 16, 2014
3.590
3.727
3.571
3.723
2,331,814
+0.16(+4.62%)
Apr 15, 2014
3.569
3.642
3.441
3.559
2,439,210
+0.00(+0.05%)
Apr 14, 2014
3.486
3.612
3.486
3.557
4,805,387
+0.10(+2.93%)
Apr 11, 2014
3.431
3.561
3.411
3.456
1,621,571
+0.01(+0.43%)
Apr 10, 2014
3.552
3.552
3.441
3.441
1,921,066
-0.11(-3.18%)
Apr 09, 2014
3.566
3.612
3.517
3.554
951,614
+0.03(+0.80%)
Apr 08, 2014
3.496
3.547
3.492
3.526
1,607,944
+0.05(+1.58%)
Apr 07, 2014
3.557
3.597
3.436
3.471
3,282,307
-0.10(-2.74%)
Apr 04, 2014
3.678
3.700
3.541
3.569
1,144,827
-0.08(-2.14%)
Apr 03, 2014
3.725
3.750
3.625
3.647
1,763,740
-0.10(-2.74%)
Apr 02, 2014
3.876
3.896
3.730
3.750
695,313
-0.08(-2.21%)
Apr 01, 2014
3.658
3.849
3.658
3.834
1,110,693
+0.10(+2.58%)
Mar 31, 2014
3.775
3.805
3.714
3.738
1,842,081
-0.00(-0.09%)
Mar 28, 2014
3.652
3.815
3.652
3.741
1,509,247
+0.09(+2.45%)
Mar 27, 2014
3.733
3.733
3.636
3.652
2,413,269
-0.06(-1.70%)
Mar 26, 2014
3.881
3.881
3.700
3.715
1,104,548
-0.15(-3.82%)
Mar 25, 2014
3.698
3.949
3.688
3.863
2,283,637
+0.19(+5.25%)
Mar 24, 2014
3.896
3.896
3.615
3.670
4,187,787
-0.28(-7.06%)
Mar 21, 2014
4.123
4.123
3.937
3.949
3,963,380
-0.06(-1.61%)
Mar 20, 2014
4.070
4.150
3.997
4.014
2,537,226
-0.09(-2.14%)
Mar 19, 2014
4.075
4.117
4.047
4.102
1,637,174
+0.03(+0.69%)
Mar 18, 2014
4.159
4.159
4.027
4.073
1,912,590
+0.01(+0.33%)
Mar 17, 2014
4.072
4.112
4.030
4.060
1,090,753
-0.01(-0.20%)
Mar 14, 2014
4.014
4.078
4.005
4.068
1,411,466
+0.05(+1.20%)
Mar 13, 2014
4.068
4.110
3.987
4.020
947,819
-0.04(-1.02%)
Mar 12, 2014
3.977
4.067
3.976
4.062
1,162,744
+0.07(+1.75%)
Mar 11, 2014
3.984
4.111
3.984
3.992
1,935,922
+0.01(+0.17%)
Mar 10, 2014
4.025
4.042
3.942
3.985
2,403,130
+0.00(+0.04%)
Mar 07, 2014
3.984
4.073
3.959
3.984
2,674,865
+0.02(+0.42%)
Mar 06, 2014
4.009
4.015
3.919
3.967
1,321,130
-0.02(-0.62%)
Mar 05, 2014
3.851
3.997
3.851
3.992
2,384,105
+0.02(+0.63%)
Mar 04, 2014
3.942
4.014
3.907
3.967
4,213,487
+0.05(+1.40%)
Mar 03, 2014
3.858
3.942
3.803
3.912
3,255,782
-0.02(-0.63%)
Feb 28, 2014
4.082
4.108
3.810
3.937
5,437,391
-0.16(-3.93%)
Feb 27, 2014
4.145
4.150
3.984
4.098
2,923,189
-0.04(-0.96%)
Feb 26, 2014
4.145
4.208
4.133
4.138
5,754,369
-0.03(-0.64%)
Feb 25, 2014
4.221
4.231
4.133
4.165
4,840,744
-0.06(-1.34%)
Feb 24, 2014
4.133
4.294
4.130
4.221
3,367,865
+0.09(+2.13%)
Feb 21, 2014
4.067
4.150
4.037
4.133
3,170,875
+0.06(+1.59%)
Feb 20, 2014
4.010
4.085
3.992
4.068
2,241,201
+0.06(+1.41%)
Feb 19, 2014
4.082
4.107
3.997
4.012
4,047,130
-0.07(-1.71%)
Feb 18, 2014
4.078
4.163
4.072
4.082
3,096,185
+0.07(+1.74%)
Feb 14, 2014
3.962
4.012
4.012
4.012
1,609,709
+0.03(+0.83%)
Feb 13, 2014
3.956
4.002
3.942
3.979
3,116,848
+0.01(+0.25%)
Feb 12, 2014
3.984
4.000
3.944
3.969
1,878,950
-0.00(-0.08%)
Feb 11, 2014
4.062
4.075
3.946
3.972
1,874,872
-0.06(-1.52%)
Feb 10, 2014
4.125
4.312
4.030
4.034
4,719,606
+0.00(+0.00%)
Feb 07, 2014
3.985
4.042
3.985
4.034
1,873,215
+0.05(+1.38%)
Feb 06, 2014
3.977
3.997
3.917
3.979
1,215,348
+0.02(+0.55%)
Feb 05, 2014
3.843
3.971
3.763
3.957
2,886,471
+0.07(+1.84%)
Feb 04, 2014
3.854
3.972
3.839
3.886
5,640,653
-0.01(-0.34%)
Feb 03, 2014
3.959
4.047
3.886
3.899
2,220,965
-0.08(-1.92%)
Jan 31, 2014
3.796
4.014
3.796
3.976
1,828,086
+0.07(+1.87%)
Jan 30, 2014
3.984
4.047
3.896
3.902
1,969,394
-0.06(-1.43%)
Jan 29, 2014
4.000
4.040
3.921
3.959
3,301,266
-0.09(-2.29%)
Jan 28, 2014
3.655
4.097
3.647
4.052
6,846,339
+0.52(+14.82%)
Jan 27, 2014
3.836
3.884
3.361
3.529
8,583,620
-0.38(-9.61%)
Jan 24, 2014
3.901
3.966
3.819
3.904
6,834,031
+0.00(+0.00%)
Jan 23, 2014
4.025
4.025
3.818
3.904
7,716,256
-0.35(-8.16%)
Jan 22, 2014
4.329
4.412
4.137
4.251
7,416,719
+0.12(+2.85%)
Jan 21, 2014
4.211
4.249
4.057
4.133
5,171,403
+0.14(+3.53%)
Jan 17, 2014
4.040
3.992
3.992
3.992
2,437,457
-0.02(-0.62%)
Jan 16, 2014
3.888
4.055
3.876
4.017
2,799,732
+0.13(+3.42%)
Jan 15, 2014
3.878
3.902
3.801
3.884
2,575,499
+0.01(+0.17%)
Jan 14, 2014
3.806
3.881
3.768
3.878
3,671,487
+0.06(+1.52%)
Jan 13, 2014
3.823
3.879
3.758
3.819
2,938,943
+0.02(+0.44%)
Jan 10, 2014
3.740
3.818
3.704
3.803
2,003,600
+0.06(+1.69%)
Jan 09, 2014
3.964
3.964
3.695
3.740
4,907,313
-0.16(-4.09%)
Jan 08, 2014
3.813
3.956
3.753
3.899
4,107,573
+0.22(+5.91%)
Jan 07, 2014
3.607
3.906
3.607
3.682
7,138,345
+0.10(+2.78%)
Jan 06, 2014
3.571
3.672
3.556
3.582
4,594,811
+0.01(+0.42%)
Jan 03, 2014
3.544
3.647
3.536
3.567
2,832,330
+0.06(+1.61%)
Jan 02, 2014
3.652
3.658
3.492
3.511
2,087,489
-0.14(-3.82%)
Dec 31, 2013
3.660
3.650
3.650
3.650
853,652
+0.00(+0.00%)
Dec 30, 2013
3.652
3.713
3.624
3.650
1,987,111
+0.03(+0.73%)
Dec 27, 2013
3.668
3.732
3.574
3.624
1,759,939
-0.02(-0.68%)
Dec 26, 2013
3.758
3.758
3.614
3.649
2,753,121
+0.08(+2.23%)
Dec 24, 2013
3.345
3.579
3.336
3.569
4,918,247
+0.25(+7.50%)
Dec 23, 2013
3.298
3.325
3.287
3.320
1,835,008
+0.02(+0.65%)
Dec 20, 2013
3.297
3.326
3.278
3.298
2,325,120
-0.00(-0.10%)
Dec 19, 2013
3.302
3.320
3.287
3.302
2,230,074
+0.00(+0.00%)
Dec 18, 2013
3.273
3.313
3.273
3.302
1,260,489
+0.02(+0.56%)
Dec 17, 2013
3.280
3.317
3.273
3.283
1,169,045
+0.00(+0.15%)
Dec 16, 2013
3.303
3.346
3.269
3.278
1,726,094
-0.01(-0.40%)
Dec 13, 2013
3.285
3.312
3.265
3.292
879,044
+0.01(+0.46%)
Dec 12, 2013
3.164
3.306
3.137
3.277
1,925,627
+0.14(+4.44%)
Dec 11, 2013
3.237
3.268
2.988
3.137
6,486,509
-0.14(-4.30%)
Dec 10, 2013
3.295
3.317
3.239
3.278
1,222,487
-0.02(-0.50%)
Dec 09, 2013
3.336
3.375
3.237
3.295
1,981,563
-0.00(-0.15%)
Dec 06, 2013
3.288
3.308
3.263
3.300
1,347,535
+0.04(+1.12%)
Dec 05, 2013
3.295
3.295
3.237
3.263
1,206,794
-0.03(-1.06%)
Dec 04, 2013
3.229
3.308
3.229
3.298
1,550,050
+0.06(+2.00%)
Dec 03, 2013
3.262
3.312
3.164
3.234
1,992,304
-0.06(-1.72%)
Dec 02, 2013
3.260
3.310
3.255
3.290
1,352,276
+0.02(+0.61%)
Nov 29, 2013
3.267
3.287
3.247
3.270
278,060
+0.00(+0.15%)
Nov 27, 2013
3.212
3.288
3.167
3.265
736,900
+0.04(+1.34%)
Nov 26, 2013
3.237
3.287
3.204
3.222
1,069,740
-0.01(-0.46%)
Nov 25, 2013
3.307
3.317
3.225
3.237
962,163
-0.05(-1.61%)
Nov 22, 2013
3.210
3.300
3.175
3.290
1,213,710
+0.07(+2.16%)
Nov 21, 2013
3.192
3.268
3.184
3.220
1,183,763
+0.03(+1.09%)
Nov 20, 2013
3.298
3.307
3.178
3.185
2,630,604
-0.12(-3.71%)
Nov 19, 2013
3.335
3.335
3.272
3.308
3,228,275
-0.00(-0.10%)
Nov 18, 2013
3.277
3.345
3.253
3.312
3,610,798
+0.07(+2.15%)
Nov 15, 2013
3.310
3.312
3.170
3.242
2,706,324
-0.05(-1.56%)
Nov 14, 2013
3.190
3.393
3.190
3.293
5,974,782
+0.15(+4.75%)
Nov 12, 2013
3.182
3.182
3.081
3.144
1,144,387
-0.02(-0.58%)
Nov 11, 2013
3.092
3.217
3.064
3.162
1,799,386
+0.09(+2.86%)
Nov 08, 2013
3.011
3.092
3.011
3.074
625,690
+0.06(+2.15%)
Nov 07, 2013
3.132
3.132
2.985
3.009
1,178,389
-0.10(-3.25%)
Nov 06, 2013
3.119
3.147
3.059
3.111
1,077,692
+0.02(+0.59%)
Nov 05, 2013
3.147
3.147
3.039
3.092
781,649
-0.04(-1.27%)
Nov 04, 2013
3.056
3.139
3.008
3.132
2,466,247
+0.08(+2.78%)
Nov 01, 2013
3.237
3.237
3.034
3.048
2,459,608
-0.14(-4.33%)
Oct 31, 2013
3.247
3.260
3.131
3.185
1,860,353
-0.07(-2.09%)
Oct 30, 2013
3.195
3.287
3.127
3.253
2,291,854
+0.07(+2.08%)
Oct 29, 2013
3.131
3.187
3.104
3.187
2,137,209
+0.09(+2.78%)
Oct 28, 2013
3.109
3.195
3.058
3.101
2,839,318
-0.00(-0.05%)
Oct 25, 2013
3.076
3.119
2.991
3.102
3,897,630
+0.04(+1.41%)
Oct 24, 2013
2.995
3.087
2.988
3.059
1,846,316
+0.06(+2.11%)
Oct 23, 2013
2.988
3.082
2.916
2.996
3,619,822
+0.08(+2.73%)
Oct 22, 2013
2.855
2.961
2.697
2.916
5,085,785
+0.27(+10.36%)
Oct 21, 2013
2.573
2.686
2.571
2.643
3,875,087
+0.08(+3.18%)
Oct 18, 2013
2.472
2.619
2.465
2.561
2,955,865
+0.09(+3.70%)
Oct 17, 2013
2.450
2.536
2.397
2.470
4,431,449
-0.01(-0.53%)
Oct 16, 2013
2.490
2.497
2.475
2.483
2,917,412
+0.00(+0.20%)
Oct 15, 2013
2.482
2.498
2.473
2.478
2,369,888
-0.01(-0.33%)
Oct 14, 2013
2.457
2.515
2.433
2.487
2,868,729
+0.01(+0.40%)
Oct 11, 2013
2.415
2.485
2.415
2.477
737,538
+0.06(+2.47%)
Oct 10, 2013
2.400
2.433
2.385
2.417
1,204,071
+0.03(+1.39%)
Oct 09, 2013
2.360
2.420
2.331
2.384
963,145
+0.02(+0.70%)
Oct 08, 2013
2.490
2.490
2.317
2.367
2,400,509
-0.12(-4.68%)
Oct 07, 2013
2.468
2.490
2.457
2.483
1,630,566
+0.01(+0.27%)
Oct 04, 2013
2.432
2.482
2.415
2.477
600,418
+0.04(+1.84%)
Oct 03, 2013
2.443
2.450
2.423
2.432
563,115
-0.01(-0.54%)
Oct 02, 2013
2.390
2.467
2.385
2.445
838,043
+0.03(+1.24%)
Oct 01, 2013
2.417
2.419
2.382
2.415
2,281,805
-0.07(-2.87%)
Sep 27, 2013
2.490
2.523
2.473
2.487
2,725,271
-0.01(-0.27%)
Sep 26, 2013
2.513
2.692
2.483
2.493
4,821,568
+0.02(+0.94%)
Sep 25, 2013
2.324
2.490
2.324
2.470
6,817,343
+0.15(+6.29%)
Sep 24, 2013
2.324
2.365
2.311
2.324
1,104,157
+0.00(+0.14%)
Sep 23, 2013
2.299
2.339
2.287
2.321
1,559,569
+0.06(+2.49%)
Sep 20, 2013
2.289
2.332
2.261
2.264
1,548,658
-0.03(-1.45%)
Sep 19, 2013
2.148
2.314
2.148
2.297
2,705,685
+0.14(+6.38%)
Sep 18, 2013
2.156
2.175
2.151
2.160
1,236,090
+0.01(+0.46%)
Sep 17, 2013
2.173
2.183
2.140
2.150
856,308
-0.02(-1.07%)
Sep 16, 2013
2.166
2.204
2.135
2.173
2,402,118
+0.02(+1.00%)
Sep 13, 2013
2.143
2.166
2.136
2.151
298,187
+0.01(+0.39%)
Sep 12, 2013
2.158
2.170
2.121
2.143
823,409
-0.01(-0.31%)
Sep 11, 2013
2.191
2.191
2.138
2.150
875,689
-0.04(-1.97%)
Sep 10, 2013
2.216
2.216
2.160
2.193
1,495,879
-0.02(-0.90%)
Sep 09, 2013
2.103
2.239
2.103
2.213
1,199,474
+0.12(+5.71%)
Sep 06, 2013
2.073
2.114
2.033
2.093
461,309
+0.03(+1.45%)
Sep 05, 2013
2.078
2.101
2.048
2.063
207,388
-0.02(-0.80%)
Sep 04, 2013
2.000
2.085
2.000
2.080
374,456
+0.08(+4.07%)
Sep 03, 2013
1.979
2.000
1.957
1.999
509,221
+0.02(+1.01%)
Aug 30, 2013
1.999
2.005
1.942
1.979
368,106
-0.03(-1.32%)
Aug 29, 2013
2.009
2.013
1.969
2.005
454,399
+0.00(+0.25%)
Aug 28, 2013
2.025
2.042
1.980
2.000
819,626
-0.04(-1.95%)
Aug 27, 2013
2.057
2.073
2.020
2.040
766,467
-0.02(-1.13%)
Aug 26, 2013
2.065
2.088
2.027
2.063
446,146
-0.02(-0.96%)
Aug 23, 2013
2.110
2.113
2.075
2.083
464,592
-0.04(-1.72%)
Aug 22, 2013
2.070
2.121
2.062
2.120
2,181,373
+0.06(+2.90%)
Aug 21, 2013
2.073
2.075
2.052
2.060
1,068,999
-0.01(-0.64%)
Aug 20, 2013
2.050
2.080
2.050
2.073
459,622
+0.02(+1.13%)
Aug 19, 2013
2.052
2.068
2.042
2.050
293,464
-0.02(-1.12%)
Aug 16, 2013
2.062
2.087
2.030
2.073
363,552
-0.00(-0.08%)
Aug 15, 2013
2.113
2.130
2.075
2.075
1,063,016
-0.07(-3.25%)
Aug 14, 2013
2.090
2.155
2.080
2.145
525,005
+0.04(+1.97%)
Aug 13, 2013
2.092
2.125
2.075
2.103
594,478
-0.00(-0.24%)
Aug 12, 2013
2.083
2.110
2.055
2.108
445,338
+0.02(+1.20%)
Aug 09, 2013
2.108
2.116
2.083
2.083
575,700
-0.01(-0.71%)
Aug 08, 2013
2.042
2.141
2.038
2.098
8,489,634
+0.04(+2.10%)
Aug 07, 2013
2.062
2.067
2.037
2.055
456,447
+0.00(+0.00%)
Aug 06, 2013
2.075
2.083
2.050
2.055
748,201
-0.01(-0.56%)
Aug 05, 2013
2.053
2.072
2.043
2.067
712,513
+0.03(+1.38%)
Aug 02, 2013
2.131
2.214
2.004
2.038
3,303,525
+0.04(+2.16%)
Aug 01, 2013
1.959
2.008
1.924
1.995
1,282,382
+0.04(+2.21%)
Jul 31, 2013
1.892
1.952
1.876
1.952
1,567,394
+0.04(+1.91%)
Jul 30, 2013
1.909
1.955
1.902
1.916
4,327,830
-0.01(-0.60%)
Jul 29, 2013
1.909
1.942
1.892
1.927
919,884
-0.03(-1.44%)
Jul 26, 2013
1.891
1.959
1.866
1.955
1,657,121
+0.07(+3.97%)
Jul 25, 2013
1.950
1.960
1.856
1.881
1,336,245
-0.08(-4.06%)
Jul 24, 2013
1.959
1.980
1.894
1.960
1,596,293
+0.03(+1.81%)
Jul 23, 2013
1.859
1.967
1.853
1.926
4,117,284
+0.11(+5.84%)
Jul 22, 2013
1.857
1.881
1.793
1.819
2,927,545
+0.04(+2.05%)
Jul 19, 2013
1.769
1.791
1.768
1.783
1,062,968
+0.00(+0.09%)
Jul 18, 2013
1.761
1.784
1.743
1.781
659,661
+0.01(+0.85%)
Jul 17, 2013
1.774
1.803
1.701
1.766
1,175,684
+0.01(+0.38%)
Jul 16, 2013
1.778
1.784
1.748
1.760
565,265
-0.03(-1.49%)
Jul 15, 2013
1.766
1.786
1.761
1.786
497,058
+0.02(+1.41%)
Jul 12, 2013
1.764
1.776
1.741
1.761
428,030
-0.01(-0.84%)
Jul 11, 2013
1.755
1.781
1.751
1.776
284,536
+0.02(+1.13%)
Jul 10, 2013
1.696
1.763
1.696
1.756
194,400
+0.05(+2.92%)
Jul 09, 2013
1.718
1.731
1.685
1.706
675,680
-0.01(-0.58%)
Jul 08, 2013
1.776
1.776
1.686
1.716
808,620
-0.05(-2.91%)
Jul 05, 2013
1.711
1.769
1.711
1.768
291,940
+0.06(+3.40%)
Jul 03, 2013
1.764
1.764
1.710
1.710
342,816
-0.05(-2.74%)
Jul 02, 2013
1.764
1.784
1.746
1.758
1,036,606
-0.02(-1.12%)
Jul 01, 2013
1.735
1.784
1.735
1.778
873,080
+0.04(+2.19%)
Jun 28, 2013
1.735
1.750
1.731
1.740
226,263
+0.04(+2.44%)
Jun 26, 2013
1.658
1.706
1.655
1.698
587,700
+0.04(+2.61%)
Jun 25, 2013
1.610
1.706
1.577
1.655
3,297,145
+0.04(+2.78%)
Jun 24, 2013
1.643
1.660
1.599
1.610
1,432,177
-0.05(-3.10%)
Jun 21, 2013
1.660
1.683
1.657
1.662
694,609
+0.00(+0.00%)
Jun 20, 2013
1.682
1.695
1.642
1.662
1,373,819
-0.03(-2.05%)
Jun 19, 2013
1.706
1.713
1.686
1.696
882,382
-0.01(-0.68%)
Jun 18, 2013
1.691
1.738
1.691
1.708
809,421
+0.01(+0.88%)
Jun 17, 2013
1.720
1.738
1.686
1.693
1,089,168
-0.02(-1.16%)
Jun 14, 2013
1.738
1.748
1.713
1.713
473,279
-0.01(-0.86%)
Jun 13, 2013
1.726
1.755
1.701
1.728
313,303
-0.01(-0.38%)
Jun 12, 2013
1.783
1.783
1.733
1.735
336,099
-0.04(-2.15%)
Jun 11, 2013
1.774
1.791
1.743
1.773
333,514
-0.01(-0.74%)
Jun 10, 2013
1.779
1.791
1.771
1.786
880,671
+0.02(+1.03%)
Jun 07, 2013
1.736
1.779
1.735
1.768
355,666
+0.03(+1.82%)
Jun 06, 2013
1.745
1.760
1.703
1.736
618,509
-0.01(-0.76%)
Jun 05, 2013
1.776
1.796
1.750
1.750
211,551
-0.03(-1.59%)
Jun 04, 2013
1.816
1.821
1.755
1.778
462,797
-0.02(-1.29%)
Jun 03, 2013
1.823
1.844
1.788
1.801
379,263
-0.00(-0.28%)
May 31, 2013
1.816
1.839
1.799
1.806
2,477,868
-0.02(-1.09%)
May 30, 2013
1.843
1.867
1.788
1.826
3,039,947
-0.02(-1.35%)
May 29, 2013
1.809
1.891
1.798
1.851
1,857,576
+0.04(+2.39%)
May 28, 2013
1.683
1.811
1.668
1.808
1,355,005
+0.09(+5.52%)
May 24, 2013
1.668
1.730
1.668
1.713
334,165
+0.04(+2.69%)
May 23, 2013
1.693
1.693
1.640
1.668
635,112
-0.03(-1.57%)
May 22, 2013
1.627
1.718
1.627
1.695
2,077,543
+0.07(+4.18%)
May 21, 2013
1.657
1.658
1.605
1.627
680,252
-0.03(-2.00%)
May 20, 2013
1.630
1.660
1.630
1.660
772,046
+0.02(+1.52%)
May 17, 2013
1.557
1.652
1.557
1.635
1,581,178
+0.07(+4.45%)
May 16, 2013
1.544
1.590
1.522
1.565
413,476
+0.02(+1.18%)
May 15, 2013
1.481
1.567
1.481
1.547
2,109,575
+0.03(+2.31%)
May 13, 2013
1.520
1.520
1.499
1.512
251,047
-0.01(-0.98%)
May 10, 2013
1.501
1.527
1.501
1.527
322,640
+0.01(+0.77%)
May 09, 2013
1.544
1.545
1.504
1.516
373,215
+0.00(+0.33%)
May 08, 2013
1.517
1.530
1.496
1.511
472,707
-0.02(-1.09%)
May 07, 2013
1.532
1.540
1.474
1.527
544,060
-0.01(-0.86%)
May 06, 2013
1.564
1.567
1.525
1.540
213,081
-0.02(-1.17%)
May 03, 2013
1.594
1.587
1.552
1.559
187,195
-0.03(-1.78%)
May 02, 2013
1.602
1.602
1.585
1.587
103,215
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.