Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.59 115.91 114.09 114.97 1,577,520 -0.89(-0.77%)
Jun 27, 2014 115.01 116.56 114.96 115.86 706,716 +0.94(+0.82%)
Jun 26, 2014 114.40 115.89 113.99 114.92 1,433,483 +0.33(+0.28%)
Jun 25, 2014 112.97 114.72 112.52 114.59 683,406 +2.15(+1.91%)
Jun 24, 2014 113.02 114.04 112.39 112.44 1,466,198 -0.65(-0.58%)
Jun 23, 2014 113.37 113.73 112.65 113.09 887,864 -0.48(-0.43%)
Jun 20, 2014 114.60 115.08 113.20 113.58 1,100,497 -0.97(-0.84%)
Jun 19, 2014 115.36 115.66 114.22 114.54 766,542 -0.85(-0.73%)
Jun 18, 2014 115.17 115.91 114.28 115.39 841,139 +0.38(+0.33%)
Jun 17, 2014 114.64 115.21 114.39 115.01 858,383 +0.04(+0.03%)
Jun 16, 2014 114.47 115.36 114.28 114.97 867,396 +0.10(+0.09%)
Jun 13, 2014 115.38 115.83 114.31 114.87 1,406,193 -0.61(-0.53%)
Jun 12, 2014 116.75 117.12 114.95 115.48 1,227,520 -1.41(-1.21%)
Jun 11, 2014 118.57 118.80 116.72 116.89 1,142,819 -1.50(-1.27%)
Jun 10, 2014 119.36 119.81 118.25 118.39 1,118,071 +0.38(+0.33%)
Jun 06, 2014 118.42 118.93 117.44 118.00 1,765,724 -0.40(-0.34%)
Jun 05, 2014 120.13 121.66 117.90 118.41 5,509,143 -10.44(-8.10%)
Jun 04, 2014 128.03 129.11 126.09 128.85 2,118,839 +0.35(+0.27%)
Jun 03, 2014 129.25 130.49 128.20 128.50 1,132,575 -1.00(-0.77%)
Jun 02, 2014 129.91 130.06 128.82 129.50 884,329 -0.29(-0.22%)
May 30, 2014 130.19 130.68 129.32 129.79 587,587 -0.39(-0.30%)
May 29, 2014 129.17 130.21 128.89 130.18 560,764 +1.06(+0.82%)
May 28, 2014 130.89 130.89 128.30 129.12 963,265 -1.87(-1.43%)
May 27, 2014 130.22 131.09 129.83 130.99 702,373 +1.35(+1.04%)
May 23, 2014 129.67 129.64 129.64 129.64 459,431 -0.09(-0.07%)
May 22, 2014 129.03 130.35 128.33 129.73 331,904 +0.14(+0.11%)
May 21, 2014 129.22 129.71 128.10 129.59 536,037 +0.94(+0.73%)
May 20, 2014 131.10 131.44 128.39 128.65 691,271 -3.10(-2.36%)
May 19, 2014 130.84 131.81 130.31 131.75 707,630 +0.60(+0.46%)
May 16, 2014 129.10 131.22 128.69 131.15 930,891 +2.41(+1.88%)
May 15, 2014 129.77 129.82 127.87 128.73 778,991 -1.27(-0.98%)
May 14, 2014 130.36 131.07 129.55 130.01 781,446 -0.74(-0.57%)
May 13, 2014 131.07 131.98 130.16 130.75 613,176 -0.24(-0.18%)
May 12, 2014 129.08 131.22 128.49 130.98 820,558 +2.59(+2.02%)
May 09, 2014 125.86 128.59 125.55 128.39 787,785 +0.73(+0.57%)
May 08, 2014 125.76 128.79 125.02 127.66 1,947,297 +2.10(+1.67%)
May 07, 2014 125.26 125.68 123.17 125.56 792,991 +0.71(+0.57%)
May 06, 2014 125.87 126.39 124.79 124.85 923,884 -1.48(-1.17%)
May 05, 2014 125.61 126.42 124.04 126.33 717,208 -0.06(-0.05%)
May 02, 2014 125.08 126.86 124.50 126.39 1,108,787 +1.60(+1.28%)
May 01, 2014 123.68 125.22 123.29 124.79 750,278 +1.02(+0.82%)
Apr 30, 2014 123.66 124.06 122.01 123.78 764,822 +0.14(+0.11%)
Apr 29, 2014 122.47 123.74 121.72 123.64 831,427 +1.15(+0.94%)
Apr 28, 2014 121.15 123.59 120.62 122.48 1,183,391 +1.99(+1.65%)
Apr 25, 2014 119.72 121.11 119.45 120.49 914,210 +1.27(+1.07%)
Apr 24, 2014 120.03 120.20 118.33 119.22 773,489 -0.10(-0.08%)
Apr 23, 2014 119.85 120.92 119.28 119.32 567,425 -0.42(-0.35%)
Apr 22, 2014 119.98 120.55 118.77 119.74 610,499 +0.09(+0.07%)
Apr 21, 2014 121.00 121.11 119.43 119.66 647,619 -1.18(-0.98%)
Apr 17, 2014 122.11 120.84 120.84 120.84 625,537 -1.44(-1.18%)
Apr 16, 2014 121.17 122.29 120.55 122.28 883,893 +2.07(+1.72%)
Apr 15, 2014 120.75 121.70 119.26 120.21 739,519 -0.38(-0.32%)
Apr 14, 2014 120.53 121.49 119.61 120.59 648,550 +0.62(+0.52%)
Apr 11, 2014 120.94 121.81 119.90 119.97 1,786,933 -1.95(-1.60%)
Apr 10, 2014 123.71 124.46 121.62 121.92 1,285,973 -1.47(-1.19%)
Apr 09, 2014 121.77 123.66 121.75 123.39 1,301,434 +1.67(+1.37%)
Apr 08, 2014 120.75 121.92 120.47 121.73 1,355,384 +0.91(+0.75%)
Apr 07, 2014 122.69 123.23 120.58 120.82 1,297,170 -2.37(-1.92%)
Apr 04, 2014 124.21 124.66 122.04 123.19 1,953,615 +0.43(+0.35%)
Apr 03, 2014 124.65 125.04 122.35 122.75 1,208,633 -1.18(-0.95%)
Apr 02, 2014 124.02 124.90 123.31 123.93 945,400 -0.19(-0.15%)
Apr 01, 2014 124.37 125.35 123.60 124.12 1,282,717 +1.13(+0.92%)
Mar 31, 2014 122.10 123.45 121.42 122.99 1,820,072 +0.95(+0.78%)
Mar 28, 2014 122.33 122.36 121.03 122.04 1,168,288 +0.72(+0.59%)
Mar 27, 2014 120.84 123.46 120.15 121.32 2,889,142 +1.63(+1.36%)
Mar 26, 2014 123.27 124.09 119.00 119.69 4,759,811 +4.12(+3.56%)
Mar 25, 2014 117.59 118.06 114.77 115.58 2,355,278 -2.01(-1.71%)
Mar 24, 2014 112.60 118.74 112.60 117.59 1,166,970 -0.58(-0.49%)
Mar 21, 2014 118.36 118.78 116.83 118.17 1,437,111 +0.75(+0.64%)
Mar 20, 2014 116.25 117.75 116.05 117.42 728,978 +0.66(+0.57%)
Mar 19, 2014 117.57 118.02 115.91 116.76 832,049 -0.60(-0.51%)
Mar 18, 2014 116.60 118.72 116.08 117.36 1,114,308 +2.69(+2.35%)
Mar 17, 2014 114.01 114.86 112.93 114.67 2,106,082 +1.27(+1.12%)
Mar 14, 2014 112.99 115.08 112.47 113.40 1,766,536 +0.00(+0.00%)
Mar 13, 2014 117.25 118.26 113.38 113.40 3,656,960 -6.90(-5.74%)
Mar 12, 2014 120.74 121.45 119.69 120.30 1,011,428 -0.69(-0.57%)
Mar 11, 2014 123.21 123.41 120.68 120.99 1,036,356 -1.94(-1.58%)
Mar 10, 2014 124.50 124.91 122.39 122.93 742,910 -1.57(-1.26%)
Mar 07, 2014 124.31 125.43 123.86 124.50 895,966 +0.44(+0.36%)
Mar 06, 2014 123.93 124.56 123.35 124.05 509,495 +0.18(+0.14%)
Mar 05, 2014 124.56 124.91 123.20 123.88 565,677 -0.66(-0.53%)
Mar 04, 2014 124.45 125.23 124.25 124.53 601,681 +1.32(+1.07%)
Mar 03, 2014 123.43 124.31 122.73 123.21 720,801 -1.41(-1.13%)
Feb 28, 2014 124.19 124.95 123.62 124.62 686,859 +0.22(+0.17%)
Feb 27, 2014 123.88 124.76 123.49 124.41 804,833 +0.45(+0.37%)
Feb 26, 2014 124.49 124.98 123.32 123.95 1,100,321 +0.23(+0.18%)
Feb 25, 2014 121.23 125.23 121.22 123.73 2,047,549 +2.31(+1.90%)
Feb 24, 2014 119.79 122.44 119.55 121.42 1,350,938 +1.95(+1.63%)
Feb 21, 2014 116.37 120.84 116.37 119.47 1,957,366 +3.10(+2.67%)
Feb 20, 2014 116.35 117.10 115.45 116.37 875,193 -0.11(-0.09%)
Feb 19, 2014 115.85 117.11 115.50 116.47 854,632 +0.61(+0.53%)
Feb 18, 2014 116.77 117.59 115.28 115.86 1,121,325 -0.66(-0.57%)
Feb 14, 2014 117.26 116.52 116.52 116.52 950,168 -1.19(-1.01%)
Feb 13, 2014 115.69 118.40 115.19 117.72 997,031 +1.89(+1.63%)
Feb 12, 2014 119.05 119.81 115.49 115.82 1,436,688 -2.74(-2.31%)
Feb 11, 2014 119.04 119.42 117.32 118.56 1,489,791 -0.45(-0.38%)
Feb 10, 2014 119.86 120.28 117.35 119.02 891,273 -1.06(-0.89%)
Feb 07, 2014 119.81 121.96 119.64 120.08 918,411 +1.14(+0.96%)
Feb 06, 2014 115.63 119.71 115.33 118.94 1,066,779 +3.50(+3.03%)
Feb 05, 2014 115.02 115.87 113.11 115.44 1,255,079 +0.42(+0.37%)
Feb 04, 2014 115.37 117.29 114.75 115.02 838,784 +0.13(+0.11%)
Feb 03, 2014 118.88 118.89 113.94 114.89 1,557,303 -4.22(-3.54%)
Jan 31, 2014 118.06 119.46 117.95 119.11 784,773 -0.57(-0.48%)
Jan 30, 2014 119.96 120.60 119.48 119.68 943,069 +0.94(+0.79%)
Jan 29, 2014 119.30 120.50 118.06 118.74 1,425,728 -1.70(-1.42%)
Jan 28, 2014 119.25 121.20 119.04 120.45 760,343 +1.05(+0.88%)
Jan 27, 2014 119.14 120.45 118.97 119.39 995,210 +0.34(+0.29%)
Jan 24, 2014 118.83 120.41 118.79 119.05 979,367 -0.57(-0.48%)
Jan 23, 2014 120.37 120.75 118.50 119.62 1,059,373 -1.50(-1.24%)
Jan 22, 2014 120.26 121.65 119.49 121.12 693,849 +0.70(+0.58%)
Jan 21, 2014 122.07 122.72 120.30 120.42 880,444 -1.58(-1.29%)
Jan 17, 2014 123.74 121.99 121.99 121.99 795,917 -1.32(-1.07%)
Jan 16, 2014 124.34 124.46 122.23 123.31 1,074,239 -1.72(-1.37%)
Jan 15, 2014 124.65 125.28 123.44 125.03 1,281,361 +0.37(+0.30%)
Jan 14, 2014 127.72 128.32 124.31 124.65 1,740,196 -3.01(-2.35%)
Jan 13, 2014 130.07 130.76 127.52 127.66 1,116,495 -2.54(-1.95%)
Jan 10, 2014 131.06 131.52 129.07 130.20 1,054,386 -0.88(-0.67%)
Jan 09, 2014 131.11 131.65 129.75 131.08 896,908 +0.71(+0.54%)
Jan 08, 2014 133.31 133.59 129.85 130.37 971,234 -2.73(-2.05%)
Jan 07, 2014 134.13 134.46 132.40 133.10 384,029 -0.28(-0.21%)
Jan 06, 2014 135.59 135.98 133.20 133.37 843,072 -2.24(-1.65%)
Jan 03, 2014 134.60 136.91 134.46 135.61 625,271 +1.02(+0.76%)
Jan 02, 2014 133.78 135.65 133.51 134.59 829,542 +0.55(+0.41%)
Dec 31, 2013 132.76 134.03 134.03 134.03 444,081 +1.31(+0.99%)
Dec 30, 2013 132.42 133.12 131.59 132.72 354,673 +0.19(+0.14%)
Dec 27, 2013 132.82 133.55 132.10 132.54 325,710 -0.46(-0.35%)
Dec 26, 2013 132.46 134.33 132.06 133.00 355,703 +0.52(+0.39%)
Dec 24, 2013 132.49 132.98 131.55 132.48 212,612 +0.05(+0.04%)
Dec 23, 2013 130.07 132.75 130.07 132.43 822,227 +3.46(+2.68%)
Dec 20, 2013 129.75 129.86 128.84 128.97 1,046,768 -0.10(-0.08%)
Dec 19, 2013 130.60 132.69 128.99 129.07 1,086,401 -1.63(-1.24%)
Dec 18, 2013 129.16 130.80 128.10 130.69 845,029 +1.20(+0.93%)
Dec 17, 2013 128.89 130.38 128.49 129.49 1,020,860 +0.92(+0.71%)
Dec 16, 2013 128.58 129.50 127.92 128.58 1,152,168 +1.40(+1.10%)
Dec 13, 2013 126.52 127.28 125.12 127.18 754,037 +1.04(+0.83%)
Dec 12, 2013 127.95 128.26 126.06 126.13 1,261,356 -2.65(-2.06%)
Dec 11, 2013 130.22 131.96 128.51 128.78 1,260,946 -1.16(-0.89%)
Dec 10, 2013 124.29 132.37 123.89 129.94 2,713,089 +4.38(+3.48%)
Dec 09, 2013 128.31 128.79 125.42 125.57 1,841,551 -2.64(-2.06%)
Dec 06, 2013 130.63 130.78 127.54 128.21 1,088,808 -0.64(-0.50%)
Dec 05, 2013 127.89 129.67 127.89 128.85 597,470 -1.33(-1.02%)
Dec 04, 2013 130.07 130.92 128.57 130.18 620,328 +0.19(+0.14%)
Dec 03, 2013 129.61 131.40 129.28 130.00 586,161 -0.08(-0.06%)
Dec 02, 2013 131.72 131.81 129.34 130.07 709,410 -1.89(-1.43%)
Nov 29, 2013 132.74 133.22 131.21 131.97 247,172 -0.91(-0.68%)
Nov 27, 2013 132.42 133.45 131.63 132.87 331,692 +0.35(+0.26%)
Nov 26, 2013 131.26 133.29 131.06 132.53 702,092 +1.66(+1.27%)
Nov 25, 2013 130.60 131.79 130.02 130.86 728,891 +0.78(+0.60%)
Nov 22, 2013 129.71 131.05 129.25 130.08 706,125 +0.73(+0.56%)
Nov 21, 2013 129.40 129.69 128.91 129.35 398,881 +0.55(+0.43%)
Nov 20, 2013 130.91 130.91 128.20 128.80 519,748 -0.99(-0.76%)
Nov 19, 2013 129.78 131.12 129.33 129.79 325,108 -0.31(-0.24%)
Nov 18, 2013 131.62 132.19 129.55 130.10 592,137 -0.97(-0.74%)
Nov 15, 2013 131.51 131.79 129.98 131.07 495,755 -0.37(-0.28%)
Nov 14, 2013 130.77 131.84 129.51 131.45 678,841 +6.15(+4.91%)
Nov 12, 2013 125.10 125.56 123.89 125.30 472,851 +0.38(+0.30%)
Nov 11, 2013 124.05 125.22 123.63 124.92 386,329 +1.22(+0.99%)
Nov 08, 2013 122.61 123.78 122.56 123.70 379,279 +0.92(+0.75%)
Nov 07, 2013 125.06 125.40 122.59 122.79 499,453 -1.41(-1.13%)
Nov 06, 2013 124.07 124.66 123.04 124.19 616,382 +1.21(+0.98%)
Nov 05, 2013 123.67 123.77 122.83 122.98 499,486 -0.83(-0.67%)
Nov 04, 2013 123.37 124.19 123.10 123.81 404,341 +1.13(+0.92%)
Nov 01, 2013 122.98 123.84 122.19 122.68 518,790 -0.04(-0.03%)
Oct 31, 2013 122.55 123.51 121.68 122.72 648,359 -0.18(-0.14%)
Oct 30, 2013 121.82 125.27 121.56 122.89 1,133,413 +1.50(+1.23%)
Oct 29, 2013 119.61 121.51 119.00 121.40 865,077 +2.31(+1.94%)
Oct 28, 2013 116.79 119.91 116.56 119.09 834,813 +2.30(+1.97%)
Oct 25, 2013 117.75 118.09 116.63 116.79 878,027 -0.49(-0.42%)
Oct 24, 2013 119.56 120.57 117.13 117.28 1,298,329 -2.28(-1.90%)
Oct 23, 2013 120.69 121.14 119.22 119.56 826,950 -1.57(-1.29%)
Oct 22, 2013 121.26 122.77 120.69 121.12 984,040 -0.20(-0.16%)
Oct 21, 2013 120.85 121.36 120.16 121.32 1,016,105 +0.72(+0.60%)
Oct 18, 2013 119.25 120.73 118.87 120.60 826,027 +2.19(+1.85%)
Oct 17, 2013 118.32 119.40 118.12 118.41 487,661 -0.63(-0.53%)
Oct 16, 2013 117.75 120.53 117.56 119.04 1,021,082 +1.68(+1.43%)
Oct 15, 2013 117.14 117.63 115.69 117.36 879,972 +0.09(+0.08%)
Oct 14, 2013 116.97 117.46 115.83 117.27 425,159 +0.12(+0.10%)
Oct 11, 2013 117.81 118.21 116.45 117.15 525,307 -0.94(-0.80%)
Oct 10, 2013 117.61 118.27 117.00 118.10 663,806 +1.88(+1.62%)
Oct 09, 2013 115.95 116.77 113.91 116.22 983,954 +0.28(+0.24%)
Oct 08, 2013 119.77 120.04 115.85 115.94 1,284,050 -3.98(-3.32%)
Oct 07, 2013 121.23 121.32 119.71 119.92 902,559 -2.19(-1.79%)
Oct 04, 2013 120.87 122.41 119.53 122.11 1,491,606 +1.24(+1.03%)
Oct 03, 2013 119.39 123.92 118.42 120.87 3,048,188 +5.06(+4.37%)
Oct 02, 2013 113.46 115.88 112.82 115.80 1,447,132 +2.31(+2.03%)
Oct 01, 2013 116.60 117.09 113.41 113.50 1,726,691 -3.25(-2.78%)
Sep 27, 2013 117.78 117.78 115.17 116.75 1,513,492 -1.28(-1.08%)
Sep 26, 2013 118.39 119.53 117.59 118.03 901,724 +0.06(+0.05%)
Sep 25, 2013 121.05 121.39 117.64 117.97 1,407,010 -3.30(-2.72%)
Sep 24, 2013 120.43 122.22 119.61 121.27 1,441,534 +0.52(+0.43%)
Sep 23, 2013 122.15 122.51 119.53 120.75 1,151,512 -2.48(-2.01%)
Sep 20, 2013 125.11 125.15 123.17 123.23 832,163 -1.88(-1.50%)
Sep 19, 2013 124.65 126.11 124.51 125.11 729,614 +0.55(+0.44%)
Sep 18, 2013 121.10 124.85 120.94 124.56 822,545 +3.67(+3.04%)
Sep 17, 2013 122.08 122.72 120.61 120.89 993,129 -1.02(-0.83%)
Sep 16, 2013 123.59 123.53 121.67 121.90 783,083 -0.70(-0.57%)
Sep 13, 2013 122.50 123.08 121.92 122.60 692,934 +0.68(+0.56%)
Sep 12, 2013 120.69 121.99 119.27 121.92 1,178,199 +0.95(+0.78%)
Sep 11, 2013 122.59 122.89 119.35 120.97 1,933,944 -1.83(-1.49%)
Sep 10, 2013 125.15 126.10 120.94 122.81 4,197,493 -7.34(-5.64%)
Sep 09, 2013 128.36 130.32 127.36 130.15 1,186,996 +2.11(+1.65%)
Sep 06, 2013 127.97 129.00 125.73 128.04 864,056 +0.66(+0.52%)
Sep 05, 2013 128.82 129.05 127.04 127.38 803,402 -1.19(-0.93%)
Sep 04, 2013 127.35 129.15 127.24 128.57 660,469 +1.15(+0.90%)
Sep 03, 2013 128.47 128.96 126.69 127.42 312,899 +0.58(+0.46%)
Aug 30, 2013 127.09 127.52 126.06 126.84 381,622 -0.18(-0.14%)
Aug 29, 2013 125.28 127.53 125.22 127.01 337,913 +1.50(+1.19%)
Aug 28, 2013 125.92 126.66 124.75 125.52 362,942 -0.59(-0.47%)
Aug 27, 2013 125.67 128.13 125.63 126.11 624,297 -1.29(-1.01%)
Aug 26, 2013 128.35 128.78 127.17 127.40 584,092 -1.10(-0.85%)
Aug 23, 2013 128.91 129.01 127.16 128.49 543,691 -0.39(-0.31%)
Aug 22, 2013 128.54 129.01 127.75 128.89 515,890 +0.60(+0.47%)
Aug 21, 2013 127.06 129.20 126.85 128.29 759,981 +0.86(+0.67%)
Aug 20, 2013 124.00 128.29 123.72 127.43 575,523 +3.52(+2.84%)
Aug 19, 2013 124.69 126.15 123.81 123.91 449,329 -1.21(-0.97%)
Aug 16, 2013 124.40 126.07 124.29 125.12 535,833 +0.23(+0.18%)
Aug 15, 2013 125.65 126.61 124.04 124.90 597,256 -1.73(-1.37%)
Aug 14, 2013 129.79 130.58 126.60 126.63 819,904 -3.30(-2.54%)
Aug 13, 2013 130.40 131.34 129.22 129.93 557,554 -0.69(-0.53%)
Aug 12, 2013 128.08 131.58 127.60 130.62 492,880 +2.56(+2.00%)
Aug 09, 2013 127.75 129.14 127.09 128.06 321,782 +0.21(+0.16%)
Aug 08, 2013 129.03 129.37 127.72 127.85 523,158 -0.19(-0.15%)
Aug 07, 2013 128.46 130.40 126.77 128.04 886,611 -2.46(-1.89%)
Aug 06, 2013 132.02 132.02 129.01 130.50 631,151 -1.20(-0.91%)
Aug 05, 2013 131.27 132.53 129.96 131.70 587,864 +0.13(+0.10%)
Aug 02, 2013 132.07 132.94 130.31 131.58 488,145 -0.78(-0.59%)
Aug 01, 2013 131.49 132.72 131.16 132.35 545,353 +2.56(+1.97%)
Jul 31, 2013 130.91 131.63 129.72 129.79 466,277 -0.35(-0.27%)
Jul 30, 2013 130.35 131.32 129.39 130.15 320,217 +0.19(+0.14%)
Jul 29, 2013 130.25 130.86 129.57 129.96 418,302 -0.20(-0.15%)
Jul 26, 2013 129.18 130.26 129.01 130.16 429,510 -0.24(-0.18%)
Jul 25, 2013 128.94 131.25 128.50 130.39 785,193 +1.18(+0.91%)
Jul 24, 2013 129.18 129.99 128.74 129.21 1,006,987 +0.26(+0.20%)
Jul 23, 2013 128.28 129.07 126.74 128.96 729,230 +0.92(+0.72%)
Jul 22, 2013 127.92 128.55 127.69 128.03 674,854 +0.34(+0.27%)
Jul 19, 2013 127.42 127.95 126.16 127.69 438,499 +0.24(+0.19%)
Jul 18, 2013 125.62 127.72 125.44 127.45 432,775 +2.16(+1.72%)
Jul 17, 2013 126.62 126.99 124.97 125.29 517,076 -0.81(-0.64%)
Jul 16, 2013 128.59 128.77 125.62 126.10 836,800 -2.53(-1.97%)
Jul 15, 2013 129.43 130.04 128.29 128.63 691,606 -0.56(-0.44%)
Jul 12, 2013 129.44 130.18 128.10 129.19 680,843 -0.29(-0.23%)
Jul 11, 2013 131.60 131.71 128.84 129.49 862,397 -0.45(-0.35%)
Jul 10, 2013 128.66 130.07 128.18 129.94 693,102 +1.06(+0.82%)
Jul 09, 2013 127.05 128.97 126.66 128.88 721,749 +2.54(+2.01%)
Jul 08, 2013 125.57 126.55 125.15 126.34 518,264 +1.40(+1.12%)
Jul 05, 2013 124.79 125.35 123.91 124.94 428,806 +0.81(+0.65%)
Jul 03, 2013 122.43 124.71 122.21 124.13 270,856 +0.45(+0.37%)
Jul 02, 2013 124.65 125.87 123.16 123.68 663,735 -1.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.