Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.59	115.91	114.09	114.97	1,577,520	-0.89(-0.77%)
Jun 27, 2014	115.01	116.56	114.96	115.86	706,716	+0.94(+0.82%)
Jun 26, 2014	114.40	115.89	113.99	114.92	1,433,483	+0.33(+0.28%)
Jun 25, 2014	112.97	114.72	112.52	114.59	683,406	+2.15(+1.91%)
Jun 24, 2014	113.02	114.04	112.39	112.44	1,466,198	-0.65(-0.58%)
Jun 23, 2014	113.37	113.73	112.65	113.09	887,864	-0.48(-0.43%)
Jun 20, 2014	114.60	115.08	113.20	113.58	1,100,497	-0.97(-0.84%)
Jun 19, 2014	115.36	115.66	114.22	114.54	766,542	-0.85(-0.73%)
Jun 18, 2014	115.17	115.91	114.28	115.39	841,139	+0.38(+0.33%)
Jun 17, 2014	114.64	115.21	114.39	115.01	858,383	+0.04(+0.03%)
Jun 16, 2014	114.47	115.36	114.28	114.97	867,396	+0.10(+0.09%)
Jun 13, 2014	115.38	115.83	114.31	114.87	1,406,193	-0.61(-0.53%)
Jun 12, 2014	116.75	117.12	114.95	115.48	1,227,520	-1.41(-1.21%)
Jun 11, 2014	118.57	118.80	116.72	116.89	1,142,819	-1.50(-1.27%)
Jun 10, 2014	119.36	119.81	118.25	118.39	1,118,071	+0.38(+0.33%)
Jun 06, 2014	118.42	118.93	117.44	118.00	1,765,724	-0.40(-0.34%)
Jun 05, 2014	120.13	121.66	117.90	118.41	5,509,143	-10.44(-8.10%)
Jun 04, 2014	128.03	129.11	126.09	128.85	2,118,839	+0.35(+0.27%)
Jun 03, 2014	129.25	130.49	128.20	128.50	1,132,575	-1.00(-0.77%)
Jun 02, 2014	129.91	130.06	128.82	129.50	884,329	-0.29(-0.22%)
May 30, 2014	130.19	130.68	129.32	129.79	587,587	-0.39(-0.30%)
May 29, 2014	129.17	130.21	128.89	130.18	560,764	+1.06(+0.82%)
May 28, 2014	130.89	130.89	128.30	129.12	963,265	-1.87(-1.43%)
May 27, 2014	130.22	131.09	129.83	130.99	702,373	+1.35(+1.04%)
May 23, 2014	129.67	129.64	129.64	129.64	459,431	-0.09(-0.07%)
May 22, 2014	129.03	130.35	128.33	129.73	331,904	+0.14(+0.11%)
May 21, 2014	129.22	129.71	128.10	129.59	536,037	+0.94(+0.73%)
May 20, 2014	131.10	131.44	128.39	128.65	691,271	-3.10(-2.36%)
May 19, 2014	130.84	131.81	130.31	131.75	707,630	+0.60(+0.46%)
May 16, 2014	129.10	131.22	128.69	131.15	930,891	+2.41(+1.88%)
May 15, 2014	129.77	129.82	127.87	128.73	778,991	-1.27(-0.98%)
May 14, 2014	130.36	131.07	129.55	130.01	781,446	-0.74(-0.57%)
May 13, 2014	131.07	131.98	130.16	130.75	613,176	-0.24(-0.18%)
May 12, 2014	129.08	131.22	128.49	130.98	820,558	+2.59(+2.02%)
May 09, 2014	125.86	128.59	125.55	128.39	787,785	+0.73(+0.57%)
May 08, 2014	125.76	128.79	125.02	127.66	1,947,297	+2.10(+1.67%)
May 07, 2014	125.26	125.68	123.17	125.56	792,991	+0.71(+0.57%)
May 06, 2014	125.87	126.39	124.79	124.85	923,884	-1.48(-1.17%)
May 05, 2014	125.61	126.42	124.04	126.33	717,208	-0.06(-0.05%)
May 02, 2014	125.08	126.86	124.50	126.39	1,108,787	+1.60(+1.28%)
May 01, 2014	123.68	125.22	123.29	124.79	750,278	+1.02(+0.82%)
Apr 30, 2014	123.66	124.06	122.01	123.78	764,822	+0.14(+0.11%)
Apr 29, 2014	122.47	123.74	121.72	123.64	831,427	+1.15(+0.94%)
Apr 28, 2014	121.15	123.59	120.62	122.48	1,183,391	+1.99(+1.65%)
Apr 25, 2014	119.72	121.11	119.45	120.49	914,210	+1.27(+1.07%)
Apr 24, 2014	120.03	120.20	118.33	119.22	773,489	-0.10(-0.08%)
Apr 23, 2014	119.85	120.92	119.28	119.32	567,425	-0.42(-0.35%)
Apr 22, 2014	119.98	120.55	118.77	119.74	610,499	+0.09(+0.07%)
Apr 21, 2014	121.00	121.11	119.43	119.66	647,619	-1.18(-0.98%)
Apr 17, 2014	122.11	120.84	120.84	120.84	625,537	-1.44(-1.18%)
Apr 16, 2014	121.17	122.29	120.55	122.28	883,893	+2.07(+1.72%)
Apr 15, 2014	120.75	121.70	119.26	120.21	739,519	-0.38(-0.32%)
Apr 14, 2014	120.53	121.49	119.61	120.59	648,550	+0.62(+0.52%)
Apr 11, 2014	120.94	121.81	119.90	119.97	1,786,933	-1.95(-1.60%)
Apr 10, 2014	123.71	124.46	121.62	121.92	1,285,973	-1.47(-1.19%)
Apr 09, 2014	121.77	123.66	121.75	123.39	1,301,434	+1.67(+1.37%)
Apr 08, 2014	120.75	121.92	120.47	121.73	1,355,384	+0.91(+0.75%)
Apr 07, 2014	122.69	123.23	120.58	120.82	1,297,170	-2.37(-1.92%)
Apr 04, 2014	124.21	124.66	122.04	123.19	1,953,615	+0.43(+0.35%)
Apr 03, 2014	124.65	125.04	122.35	122.75	1,208,633	-1.18(-0.95%)
Apr 02, 2014	124.02	124.90	123.31	123.93	945,400	-0.19(-0.15%)
Apr 01, 2014	124.37	125.35	123.60	124.12	1,282,717	+1.13(+0.92%)
Mar 31, 2014	122.10	123.45	121.42	122.99	1,820,072	+0.95(+0.78%)
Mar 28, 2014	122.33	122.36	121.03	122.04	1,168,288	+0.72(+0.59%)
Mar 27, 2014	120.84	123.46	120.15	121.32	2,889,142	+1.63(+1.36%)
Mar 26, 2014	123.27	124.09	119.00	119.69	4,759,811	+4.12(+3.56%)
Mar 25, 2014	117.59	118.06	114.77	115.58	2,355,278	-2.01(-1.71%)
Mar 24, 2014	112.60	118.74	112.60	117.59	1,166,970	-0.58(-0.49%)
Mar 21, 2014	118.36	118.78	116.83	118.17	1,437,111	+0.75(+0.64%)
Mar 20, 2014	116.25	117.75	116.05	117.42	728,978	+0.66(+0.57%)
Mar 19, 2014	117.57	118.02	115.91	116.76	832,049	-0.60(-0.51%)
Mar 18, 2014	116.60	118.72	116.08	117.36	1,114,308	+2.69(+2.35%)
Mar 17, 2014	114.01	114.86	112.93	114.67	2,106,082	+1.27(+1.12%)
Mar 14, 2014	112.99	115.08	112.47	113.40	1,766,536	+0.00(+0.00%)
Mar 13, 2014	117.25	118.26	113.38	113.40	3,656,960	-6.90(-5.74%)
Mar 12, 2014	120.74	121.45	119.69	120.30	1,011,428	-0.69(-0.57%)
Mar 11, 2014	123.21	123.41	120.68	120.99	1,036,356	-1.94(-1.58%)
Mar 10, 2014	124.50	124.91	122.39	122.93	742,910	-1.57(-1.26%)
Mar 07, 2014	124.31	125.43	123.86	124.50	895,966	+0.44(+0.36%)
Mar 06, 2014	123.93	124.56	123.35	124.05	509,495	+0.18(+0.14%)
Mar 05, 2014	124.56	124.91	123.20	123.88	565,677	-0.66(-0.53%)
Mar 04, 2014	124.45	125.23	124.25	124.53	601,681	+1.32(+1.07%)
Mar 03, 2014	123.43	124.31	122.73	123.21	720,801	-1.41(-1.13%)
Feb 28, 2014	124.19	124.95	123.62	124.62	686,859	+0.22(+0.17%)
Feb 27, 2014	123.88	124.76	123.49	124.41	804,833	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.32	123.95	1,100,321	+0.23(+0.18%)
Feb 25, 2014	121.23	125.23	121.22	123.73	2,047,549	+2.31(+1.90%)
Feb 24, 2014	119.79	122.44	119.55	121.42	1,350,938	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,366	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,193	-0.11(-0.09%)
Feb 19, 2014	115.85	117.11	115.50	116.47	854,632	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.28	115.86	1,121,325	-0.66(-0.57%)
Feb 14, 2014	117.26	116.52	116.52	116.52	950,168	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.19	117.72	997,031	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.82	1,436,688	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.32	118.56	1,489,791	-0.45(-0.38%)
Feb 10, 2014	119.86	120.28	117.35	119.02	891,273	-1.06(-0.89%)
Feb 07, 2014	119.81	121.96	119.64	120.08	918,411	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.33	118.94	1,066,779	+3.50(+3.03%)
Feb 05, 2014	115.02	115.87	113.11	115.44	1,255,079	+0.42(+0.37%)
Feb 04, 2014	115.37	117.29	114.75	115.02	838,784	+0.13(+0.11%)
Feb 03, 2014	118.88	118.89	113.94	114.89	1,557,303	-4.22(-3.54%)
Jan 31, 2014	118.06	119.46	117.95	119.11	784,773	-0.57(-0.48%)
Jan 30, 2014	119.96	120.60	119.48	119.68	943,069	+0.94(+0.79%)
Jan 29, 2014	119.30	120.50	118.06	118.74	1,425,728	-1.70(-1.42%)
Jan 28, 2014	119.25	121.20	119.04	120.45	760,343	+1.05(+0.88%)
Jan 27, 2014	119.14	120.45	118.97	119.39	995,210	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.79	119.05	979,367	-0.57(-0.48%)
Jan 23, 2014	120.37	120.75	118.50	119.62	1,059,373	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,849	+0.70(+0.58%)
Jan 21, 2014	122.07	122.72	120.30	120.42	880,444	-1.58(-1.29%)
Jan 17, 2014	123.74	121.99	121.99	121.99	795,917	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.31	1,074,239	-1.72(-1.37%)
Jan 15, 2014	124.65	125.28	123.44	125.03	1,281,361	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.65	1,740,196	-3.01(-2.35%)
Jan 13, 2014	130.07	130.76	127.52	127.66	1,116,495	-2.54(-1.95%)
Jan 10, 2014	131.06	131.52	129.07	130.20	1,054,386	-0.88(-0.67%)
Jan 09, 2014	131.11	131.65	129.75	131.08	896,908	+0.71(+0.54%)
Jan 08, 2014	133.31	133.59	129.85	130.37	971,234	-2.73(-2.05%)
Jan 07, 2014	134.13	134.46	132.40	133.10	384,029	-0.28(-0.21%)
Jan 06, 2014	135.59	135.98	133.20	133.37	843,072	-2.24(-1.65%)
Jan 03, 2014	134.60	136.91	134.46	135.61	625,271	+1.02(+0.76%)
Jan 02, 2014	133.78	135.65	133.51	134.59	829,542	+0.55(+0.41%)
Dec 31, 2013	132.76	134.03	134.03	134.03	444,081	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.72	354,673	+0.19(+0.14%)
Dec 27, 2013	132.82	133.55	132.10	132.54	325,710	-0.46(-0.35%)
Dec 26, 2013	132.46	134.33	132.06	133.00	355,703	+0.52(+0.39%)
Dec 24, 2013	132.49	132.98	131.55	132.48	212,612	+0.05(+0.04%)
Dec 23, 2013	130.07	132.75	130.07	132.43	822,227	+3.46(+2.68%)
Dec 20, 2013	129.75	129.86	128.84	128.97	1,046,768	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,401	-1.63(-1.24%)
Dec 18, 2013	129.16	130.80	128.10	130.69	845,029	+1.20(+0.93%)
Dec 17, 2013	128.89	130.38	128.49	129.49	1,020,860	+0.92(+0.71%)
Dec 16, 2013	128.58	129.50	127.92	128.58	1,152,168	+1.40(+1.10%)
Dec 13, 2013	126.52	127.28	125.12	127.18	754,037	+1.04(+0.83%)
Dec 12, 2013	127.95	128.26	126.06	126.13	1,261,356	-2.65(-2.06%)
Dec 11, 2013	130.22	131.96	128.51	128.78	1,260,946	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.94	2,713,089	+4.38(+3.48%)
Dec 09, 2013	128.31	128.79	125.42	125.57	1,841,551	-2.64(-2.06%)
Dec 06, 2013	130.63	130.78	127.54	128.21	1,088,808	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.85	597,470	-1.33(-1.02%)
Dec 04, 2013	130.07	130.92	128.57	130.18	620,328	+0.19(+0.14%)
Dec 03, 2013	129.61	131.40	129.28	130.00	586,161	-0.08(-0.06%)
Dec 02, 2013	131.72	131.81	129.34	130.07	709,410	-1.89(-1.43%)
Nov 29, 2013	132.74	133.22	131.21	131.97	247,172	-0.91(-0.68%)
Nov 27, 2013	132.42	133.45	131.63	132.87	331,692	+0.35(+0.26%)
Nov 26, 2013	131.26	133.29	131.06	132.53	702,092	+1.66(+1.27%)
Nov 25, 2013	130.60	131.79	130.02	130.86	728,891	+0.78(+0.60%)
Nov 22, 2013	129.71	131.05	129.25	130.08	706,125	+0.73(+0.56%)
Nov 21, 2013	129.40	129.69	128.91	129.35	398,881	+0.55(+0.43%)
Nov 20, 2013	130.91	130.91	128.20	128.80	519,748	-0.99(-0.76%)
Nov 19, 2013	129.78	131.12	129.33	129.79	325,108	-0.31(-0.24%)
Nov 18, 2013	131.62	132.19	129.55	130.10	592,137	-0.97(-0.74%)
Nov 15, 2013	131.51	131.79	129.98	131.07	495,755	-0.37(-0.28%)
Nov 14, 2013	130.77	131.84	129.51	131.45	678,841	+6.15(+4.91%)
Nov 12, 2013	125.10	125.56	123.89	125.30	472,851	+0.38(+0.30%)
Nov 11, 2013	124.05	125.22	123.63	124.92	386,329	+1.22(+0.99%)
Nov 08, 2013	122.61	123.78	122.56	123.70	379,279	+0.92(+0.75%)
Nov 07, 2013	125.06	125.40	122.59	122.79	499,453	-1.41(-1.13%)
Nov 06, 2013	124.07	124.66	123.04	124.19	616,382	+1.21(+0.98%)
Nov 05, 2013	123.67	123.77	122.83	122.98	499,486	-0.83(-0.67%)
Nov 04, 2013	123.37	124.19	123.10	123.81	404,341	+1.13(+0.92%)
Nov 01, 2013	122.98	123.84	122.19	122.68	518,790	-0.04(-0.03%)
Oct 31, 2013	122.55	123.51	121.68	122.72	648,359	-0.18(-0.14%)
Oct 30, 2013	121.82	125.27	121.56	122.89	1,133,413	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.00	121.40	865,077	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.09	834,813	+2.30(+1.97%)
Oct 25, 2013	117.75	118.09	116.63	116.79	878,027	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.13	117.28	1,298,329	-2.28(-1.90%)
Oct 23, 2013	120.69	121.14	119.22	119.56	826,950	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.12	984,040	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,105	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	826,027	+2.19(+1.85%)
Oct 17, 2013	118.32	119.40	118.12	118.41	487,661	-0.63(-0.53%)
Oct 16, 2013	117.75	120.53	117.56	119.04	1,021,082	+1.68(+1.43%)
Oct 15, 2013	117.14	117.63	115.69	117.36	879,972	+0.09(+0.08%)
Oct 14, 2013	116.97	117.46	115.83	117.27	425,159	+0.12(+0.10%)
Oct 11, 2013	117.81	118.21	116.45	117.15	525,307	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.00	118.10	663,806	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.91	116.22	983,954	+0.28(+0.24%)
Oct 08, 2013	119.77	120.04	115.85	115.94	1,284,050	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.71	119.92	902,559	-2.19(-1.79%)
Oct 04, 2013	120.87	122.41	119.53	122.11	1,491,606	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.42	120.87	3,048,188	+5.06(+4.37%)
Oct 02, 2013	113.46	115.88	112.82	115.80	1,447,132	+2.31(+2.03%)
Oct 01, 2013	116.60	117.09	113.41	113.50	1,726,691	-3.25(-2.78%)
Sep 27, 2013	117.78	117.78	115.17	116.75	1,513,492	-1.28(-1.08%)
Sep 26, 2013	118.39	119.53	117.59	118.03	901,724	+0.06(+0.05%)
Sep 25, 2013	121.05	121.39	117.64	117.97	1,407,010	-3.30(-2.72%)
Sep 24, 2013	120.43	122.22	119.61	121.27	1,441,534	+0.52(+0.43%)
Sep 23, 2013	122.15	122.51	119.53	120.75	1,151,512	-2.48(-2.01%)
Sep 20, 2013	125.11	125.15	123.17	123.23	832,163	-1.88(-1.50%)
Sep 19, 2013	124.65	126.11	124.51	125.11	729,614	+0.55(+0.44%)
Sep 18, 2013	121.10	124.85	120.94	124.56	822,545	+3.67(+3.04%)
Sep 17, 2013	122.08	122.72	120.61	120.89	993,129	-1.02(-0.83%)
Sep 16, 2013	123.59	123.53	121.67	121.90	783,083	-0.70(-0.57%)
Sep 13, 2013	122.50	123.08	121.92	122.60	692,934	+0.68(+0.56%)
Sep 12, 2013	120.69	121.99	119.27	121.92	1,178,199	+0.95(+0.78%)
Sep 11, 2013	122.59	122.89	119.35	120.97	1,933,944	-1.83(-1.49%)
Sep 10, 2013	125.15	126.10	120.94	122.81	4,197,493	-7.34(-5.64%)
Sep 09, 2013	128.36	130.32	127.36	130.15	1,186,996	+2.11(+1.65%)
Sep 06, 2013	127.97	129.00	125.73	128.04	864,056	+0.66(+0.52%)
Sep 05, 2013	128.82	129.05	127.04	127.38	803,402	-1.19(-0.93%)
Sep 04, 2013	127.35	129.15	127.24	128.57	660,469	+1.15(+0.90%)
Sep 03, 2013	128.47	128.96	126.69	127.42	312,899	+0.58(+0.46%)
Aug 30, 2013	127.09	127.52	126.06	126.84	381,622	-0.18(-0.14%)
Aug 29, 2013	125.28	127.53	125.22	127.01	337,913	+1.50(+1.19%)
Aug 28, 2013	125.92	126.66	124.75	125.52	362,942	-0.59(-0.47%)
Aug 27, 2013	125.67	128.13	125.63	126.11	624,297	-1.29(-1.01%)
Aug 26, 2013	128.35	128.78	127.17	127.40	584,092	-1.10(-0.85%)
Aug 23, 2013	128.91	129.01	127.16	128.49	543,691	-0.39(-0.31%)
Aug 22, 2013	128.54	129.01	127.75	128.89	515,890	+0.60(+0.47%)
Aug 21, 2013	127.06	129.20	126.85	128.29	759,981	+0.86(+0.67%)
Aug 20, 2013	124.00	128.29	123.72	127.43	575,523	+3.52(+2.84%)
Aug 19, 2013	124.69	126.15	123.81	123.91	449,329	-1.21(-0.97%)
Aug 16, 2013	124.40	126.07	124.29	125.12	535,833	+0.23(+0.18%)
Aug 15, 2013	125.65	126.61	124.04	124.90	597,256	-1.73(-1.37%)
Aug 14, 2013	129.79	130.58	126.60	126.63	819,904	-3.30(-2.54%)
Aug 13, 2013	130.40	131.34	129.22	129.93	557,554	-0.69(-0.53%)
Aug 12, 2013	128.08	131.58	127.60	130.62	492,880	+2.56(+2.00%)
Aug 09, 2013	127.75	129.14	127.09	128.06	321,782	+0.21(+0.16%)
Aug 08, 2013	129.03	129.37	127.72	127.85	523,158	-0.19(-0.15%)
Aug 07, 2013	128.46	130.40	126.77	128.04	886,611	-2.46(-1.89%)
Aug 06, 2013	132.02	132.02	129.01	130.50	631,151	-1.20(-0.91%)
Aug 05, 2013	131.27	132.53	129.96	131.70	587,864	+0.13(+0.10%)
Aug 02, 2013	132.07	132.94	130.31	131.58	488,145	-0.78(-0.59%)
Aug 01, 2013	131.49	132.72	131.16	132.35	545,353	+2.56(+1.97%)
Jul 31, 2013	130.91	131.63	129.72	129.79	466,277	-0.35(-0.27%)
Jul 30, 2013	130.35	131.32	129.39	130.15	320,217	+0.19(+0.14%)
Jul 29, 2013	130.25	130.86	129.57	129.96	418,302	-0.20(-0.15%)
Jul 26, 2013	129.18	130.26	129.01	130.16	429,510	-0.24(-0.18%)
Jul 25, 2013	128.94	131.25	128.50	130.39	785,193	+1.18(+0.91%)
Jul 24, 2013	129.18	129.99	128.74	129.21	1,006,987	+0.26(+0.20%)
Jul 23, 2013	128.28	129.07	126.74	128.96	729,230	+0.92(+0.72%)
Jul 22, 2013	127.92	128.55	127.69	128.03	674,854	+0.34(+0.27%)
Jul 19, 2013	127.42	127.95	126.16	127.69	438,499	+0.24(+0.19%)
Jul 18, 2013	125.62	127.72	125.44	127.45	432,775	+2.16(+1.72%)
Jul 17, 2013	126.62	126.99	124.97	125.29	517,076	-0.81(-0.64%)
Jul 16, 2013	128.59	128.77	125.62	126.10	836,800	-2.53(-1.97%)
Jul 15, 2013	129.43	130.04	128.29	128.63	691,606	-0.56(-0.44%)
Jul 12, 2013	129.44	130.18	128.10	129.19	680,843	-0.29(-0.23%)
Jul 11, 2013	131.60	131.71	128.84	129.49	862,397	-0.45(-0.35%)
Jul 10, 2013	128.66	130.07	128.18	129.94	693,102	+1.06(+0.82%)
Jul 09, 2013	127.05	128.97	126.66	128.88	721,749	+2.54(+2.01%)
Jul 08, 2013	125.57	126.55	125.15	126.34	518,264	+1.40(+1.12%)
Jul 05, 2013	124.79	125.35	123.91	124.94	428,806	+0.81(+0.65%)
Jul 03, 2013	122.43	124.71	122.21	124.13	270,856	+0.45(+0.37%)
Jul 02, 2013	124.65	125.87	123.16	123.68	663,735	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.