Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.59	115.92	114.09	114.97	1,577,466	-0.89(-0.77%)
Jun 27, 2014	115.01	116.56	114.96	115.86	706,692	+0.94(+0.82%)
Jun 26, 2014	114.40	115.90	114.00	114.92	1,433,434	+0.33(+0.28%)
Jun 25, 2014	112.97	114.72	112.53	114.60	683,383	+2.15(+1.91%)
Jun 24, 2014	113.02	114.05	112.40	112.45	1,466,148	-0.65(-0.58%)
Jun 23, 2014	113.37	113.74	112.65	113.10	887,834	-0.48(-0.43%)
Jun 20, 2014	114.61	115.08	113.21	113.58	1,100,459	-0.97(-0.84%)
Jun 19, 2014	115.37	115.66	114.22	114.55	766,516	-0.85(-0.73%)
Jun 18, 2014	115.18	115.92	114.28	115.40	841,110	+0.39(+0.33%)
Jun 17, 2014	114.65	115.22	114.39	115.01	858,353	+0.04(+0.03%)
Jun 16, 2014	114.47	115.37	114.28	114.97	867,366	+0.10(+0.09%)
Jun 13, 2014	115.39	115.84	114.31	114.87	1,406,145	-0.61(-0.53%)
Jun 12, 2014	116.76	117.12	114.95	115.48	1,227,477	-1.41(-1.21%)
Jun 11, 2014	118.57	118.81	116.73	116.89	1,142,779	-1.50(-1.27%)
Jun 10, 2014	119.36	119.81	118.25	118.39	1,118,033	+0.38(+0.33%)
Jun 06, 2014	118.42	118.94	117.45	118.01	1,765,664	-0.40(-0.34%)
Jun 05, 2014	120.14	121.67	117.90	118.41	5,508,954	-10.44(-8.10%)
Jun 04, 2014	128.04	129.11	126.09	128.85	2,118,766	+0.34(+0.27%)
Jun 03, 2014	129.25	130.49	128.20	128.51	1,132,536	-1.00(-0.77%)
Jun 02, 2014	129.91	130.07	128.82	129.51	884,299	-0.29(-0.22%)
May 30, 2014	130.20	130.68	129.33	129.79	587,566	-0.39(-0.30%)
May 29, 2014	129.17	130.22	128.89	130.19	560,745	+1.06(+0.82%)
May 28, 2014	130.90	130.90	128.30	129.12	963,232	-1.87(-1.43%)
May 27, 2014	130.23	131.09	129.83	131.00	702,348	+1.35(+1.04%)
May 23, 2014	129.67	129.64	129.64	129.64	459,416	-0.09(-0.07%)
May 22, 2014	129.03	130.35	128.33	129.73	331,893	+0.14(+0.11%)
May 21, 2014	129.23	129.71	128.11	129.59	536,018	+0.94(+0.73%)
May 20, 2014	131.10	131.45	128.39	128.65	691,247	-3.10(-2.36%)
May 19, 2014	130.85	131.81	130.32	131.75	707,606	+0.60(+0.46%)
May 16, 2014	129.10	131.22	128.70	131.15	930,859	+2.41(+1.88%)
May 15, 2014	129.77	129.82	127.87	128.74	778,964	-1.27(-0.98%)
May 14, 2014	130.37	131.07	129.56	130.01	781,419	-0.74(-0.57%)
May 13, 2014	131.07	131.98	130.17	130.75	613,155	-0.24(-0.18%)
May 12, 2014	129.08	131.22	128.49	130.99	820,530	+2.59(+2.02%)
May 09, 2014	125.86	128.59	125.56	128.39	787,757	+0.73(+0.57%)
May 08, 2014	125.76	128.80	125.02	127.66	1,947,230	+2.10(+1.67%)
May 07, 2014	125.27	125.68	123.17	125.56	792,964	+0.71(+0.57%)
May 06, 2014	125.87	126.39	124.80	124.86	923,852	-1.48(-1.17%)
May 05, 2014	125.61	126.42	124.05	126.33	717,184	-0.06(-0.05%)
May 02, 2014	125.08	126.87	124.50	126.39	1,108,749	+1.60(+1.28%)
May 01, 2014	123.68	125.23	123.29	124.80	750,252	+1.02(+0.82%)
Apr 30, 2014	123.66	124.07	122.02	123.78	764,796	+0.14(+0.11%)
Apr 29, 2014	122.47	123.75	121.72	123.64	831,398	+1.15(+0.94%)
Apr 28, 2014	121.16	123.59	120.63	122.49	1,183,350	+1.99(+1.65%)
Apr 25, 2014	119.73	121.11	119.46	120.50	914,178	+1.27(+1.07%)
Apr 24, 2014	120.03	120.20	118.34	119.23	773,463	-0.10(-0.08%)
Apr 23, 2014	119.86	120.92	119.28	119.33	567,406	-0.42(-0.35%)
Apr 22, 2014	119.98	120.56	118.77	119.75	610,478	+0.09(+0.07%)
Apr 21, 2014	121.00	121.12	119.43	119.66	647,597	-1.18(-0.98%)
Apr 17, 2014	122.11	120.84	120.84	120.84	625,515	-1.44(-1.18%)
Apr 16, 2014	121.18	122.29	120.56	122.28	883,862	+2.07(+1.72%)
Apr 15, 2014	120.75	121.70	119.27	120.21	739,494	-0.38(-0.32%)
Apr 14, 2014	120.54	121.49	119.61	120.60	648,528	+0.62(+0.52%)
Apr 11, 2014	120.94	121.82	119.91	119.97	1,786,872	-1.95(-1.60%)
Apr 10, 2014	123.71	124.46	121.62	121.93	1,285,929	-1.47(-1.19%)
Apr 09, 2014	121.77	123.66	121.76	123.40	1,301,389	+1.67(+1.37%)
Apr 08, 2014	120.75	121.93	120.48	121.73	1,355,337	+0.91(+0.75%)
Apr 07, 2014	122.70	123.24	120.59	120.82	1,297,126	-2.37(-1.92%)
Apr 04, 2014	124.21	124.66	122.05	123.19	1,953,548	+0.43(+0.35%)
Apr 03, 2014	124.66	125.04	122.35	122.75	1,208,592	-1.18(-0.95%)
Apr 02, 2014	124.03	124.90	123.32	123.94	945,368	-0.19(-0.15%)
Apr 01, 2014	124.37	125.36	123.60	124.12	1,282,673	+1.13(+0.92%)
Mar 31, 2014	122.10	123.45	121.42	122.99	1,820,009	+0.95(+0.78%)
Mar 28, 2014	122.33	122.36	121.03	122.05	1,168,248	+0.72(+0.59%)
Mar 27, 2014	120.84	123.47	120.15	121.33	2,889,043	+1.63(+1.36%)
Mar 26, 2014	123.28	124.10	119.01	119.70	4,759,647	+4.12(+3.56%)
Mar 25, 2014	117.59	118.06	114.77	115.58	2,355,197	-2.01(-1.71%)
Mar 24, 2014	112.60	118.74	112.60	117.59	1,166,930	-0.58(-0.49%)
Mar 21, 2014	118.36	118.78	116.83	118.17	1,437,062	+0.75(+0.64%)
Mar 20, 2014	116.26	117.76	116.05	117.42	728,953	+0.66(+0.57%)
Mar 19, 2014	117.57	118.02	115.91	116.76	832,020	-0.60(-0.51%)
Mar 18, 2014	116.60	118.72	116.08	117.36	1,114,269	+2.69(+2.35%)
Mar 17, 2014	114.01	114.87	112.94	114.67	2,106,010	+1.27(+1.12%)
Mar 14, 2014	113.00	115.09	112.47	113.40	1,766,475	+0.00(+0.00%)
Mar 13, 2014	117.25	118.26	113.38	113.40	3,656,835	-6.90(-5.74%)
Mar 12, 2014	120.74	121.45	119.69	120.30	1,011,393	-0.69(-0.57%)
Mar 11, 2014	123.22	123.42	120.69	120.99	1,036,320	-1.94(-1.58%)
Mar 10, 2014	124.50	124.91	122.39	122.93	742,885	-1.57(-1.26%)
Mar 07, 2014	124.31	125.44	123.87	124.50	895,935	+0.44(+0.36%)
Mar 06, 2014	123.94	124.56	123.36	124.06	509,477	+0.18(+0.14%)
Mar 05, 2014	124.56	124.91	123.21	123.88	565,658	-0.66(-0.53%)
Mar 04, 2014	124.45	125.24	124.25	124.54	601,660	+1.32(+1.07%)
Mar 03, 2014	123.44	124.32	122.73	123.22	720,776	-1.41(-1.13%)
Feb 28, 2014	124.19	124.95	123.62	124.63	686,835	+0.22(+0.17%)
Feb 27, 2014	123.89	124.77	123.49	124.41	804,805	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.33	123.96	1,100,283	+0.23(+0.18%)
Feb 25, 2014	121.24	125.24	121.23	123.73	2,047,478	+2.31(+1.90%)
Feb 24, 2014	119.80	122.44	119.56	121.42	1,350,892	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,299	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,163	-0.11(-0.09%)
Feb 19, 2014	115.86	117.11	115.50	116.48	854,602	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.29	115.87	1,121,287	-0.66(-0.57%)
Feb 14, 2014	117.27	116.53	116.53	116.53	950,135	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.20	117.72	996,997	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.83	1,436,639	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.33	118.57	1,489,740	-0.45(-0.38%)
Feb 10, 2014	119.86	120.29	117.36	119.02	891,243	-1.06(-0.89%)
Feb 07, 2014	119.81	121.97	119.64	120.08	918,380	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.34	118.94	1,066,742	+3.50(+3.03%)
Feb 05, 2014	115.02	115.88	113.12	115.44	1,255,036	+0.42(+0.37%)
Feb 04, 2014	115.38	117.30	114.75	115.02	838,755	+0.13(+0.11%)
Feb 03, 2014	118.88	118.89	113.95	114.89	1,557,249	-4.22(-3.54%)
Jan 31, 2014	118.06	119.47	117.96	119.11	784,746	-0.57(-0.48%)
Jan 30, 2014	119.97	120.61	119.48	119.68	943,037	+0.94(+0.79%)
Jan 29, 2014	119.31	120.50	118.06	118.75	1,425,679	-1.70(-1.42%)
Jan 28, 2014	119.26	121.21	119.04	120.45	760,317	+1.05(+0.88%)
Jan 27, 2014	119.15	120.45	118.97	119.40	995,176	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.80	119.05	979,333	-0.57(-0.48%)
Jan 23, 2014	120.37	120.76	118.50	119.62	1,059,337	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,825	+0.70(+0.58%)
Jan 21, 2014	122.08	122.73	120.30	120.42	880,414	-1.58(-1.29%)
Jan 17, 2014	123.74	122.00	122.00	122.00	795,889	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.32	1,074,202	-1.71(-1.37%)
Jan 15, 2014	124.66	125.29	123.45	125.03	1,281,317	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.66	1,740,136	-3.01(-2.35%)
Jan 13, 2014	130.08	130.77	127.53	127.66	1,116,456	-2.54(-1.95%)
Jan 10, 2014	131.06	131.53	129.07	130.21	1,054,350	-0.88(-0.67%)
Jan 09, 2014	131.11	131.66	129.75	131.08	896,877	+0.71(+0.54%)
Jan 08, 2014	133.32	133.59	129.85	130.37	971,201	-2.73(-2.05%)
Jan 07, 2014	134.14	134.46	132.40	133.10	384,016	-0.28(-0.21%)
Jan 06, 2014	135.60	135.98	133.20	133.38	843,043	-2.24(-1.65%)
Jan 03, 2014	134.60	136.92	134.46	135.62	625,249	+1.03(+0.76%)
Jan 02, 2014	133.78	135.66	133.52	134.59	829,514	+0.55(+0.41%)
Dec 31, 2013	132.77	134.04	134.04	134.04	444,066	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.73	354,661	+0.19(+0.14%)
Dec 27, 2013	132.83	133.56	132.11	132.54	325,698	-0.46(-0.35%)
Dec 26, 2013	132.46	134.34	132.07	133.00	355,691	+0.52(+0.39%)
Dec 24, 2013	132.49	132.99	131.56	132.48	212,604	+0.05(+0.04%)
Dec 23, 2013	130.08	132.75	130.08	132.43	822,198	+3.46(+2.68%)
Dec 20, 2013	129.75	129.87	128.85	128.97	1,046,732	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,364	-1.63(-1.24%)
Dec 18, 2013	129.16	130.81	128.11	130.70	845,000	+1.20(+0.93%)
Dec 17, 2013	128.90	130.38	128.49	129.50	1,020,825	+0.92(+0.71%)
Dec 16, 2013	128.58	129.51	127.93	128.58	1,152,129	+1.40(+1.10%)
Dec 13, 2013	126.52	127.29	125.12	127.18	754,011	+1.05(+0.83%)
Dec 12, 2013	127.96	128.26	126.07	126.14	1,261,313	-2.65(-2.06%)
Dec 11, 2013	130.23	131.96	128.51	128.79	1,260,903	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.95	2,712,996	+4.38(+3.48%)
Dec 09, 2013	128.31	128.80	125.43	125.57	1,841,488	-2.64(-2.06%)
Dec 06, 2013	130.64	130.79	127.55	128.22	1,088,770	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.86	597,450	-1.33(-1.02%)
Dec 04, 2013	130.08	130.93	128.57	130.19	620,306	+0.19(+0.14%)
Dec 03, 2013	129.62	131.41	129.29	130.00	586,141	-0.08(-0.06%)
Dec 02, 2013	131.72	131.81	129.35	130.08	709,386	-1.89(-1.43%)
Nov 29, 2013	132.75	133.22	131.21	131.97	247,164	-0.91(-0.68%)
Nov 27, 2013	132.42	133.46	131.63	132.88	331,680	+0.34(+0.26%)
Nov 26, 2013	131.26	133.29	131.06	132.53	702,068	+1.67(+1.27%)
Nov 25, 2013	130.60	131.79	130.03	130.87	728,866	+0.78(+0.60%)
Nov 22, 2013	129.71	131.05	129.26	130.09	706,101	+0.73(+0.56%)
Nov 21, 2013	129.41	129.69	128.91	129.36	398,867	+0.55(+0.43%)
Nov 20, 2013	130.91	130.91	128.21	128.81	519,730	-0.99(-0.76%)
Nov 19, 2013	129.78	131.12	129.33	129.79	325,097	-0.31(-0.24%)
Nov 18, 2013	131.62	132.20	129.56	130.11	592,117	-0.97(-0.74%)
Nov 15, 2013	131.52	131.79	129.98	131.08	495,738	-0.37(-0.28%)
Nov 14, 2013	130.77	131.84	129.52	131.45	678,817	+6.15(+4.91%)
Nov 12, 2013	125.11	125.56	123.89	125.30	472,834	+0.37(+0.30%)
Nov 11, 2013	124.05	125.22	123.64	124.93	386,316	+1.22(+0.99%)
Nov 08, 2013	122.61	123.79	122.56	123.71	379,266	+0.92(+0.75%)
Nov 07, 2013	125.07	125.40	122.60	122.79	499,436	-1.41(-1.13%)
Nov 06, 2013	124.07	124.66	123.05	124.20	616,361	+1.21(+0.99%)
Nov 05, 2013	123.68	123.78	122.83	122.99	499,469	-0.83(-0.67%)
Nov 04, 2013	123.37	124.20	123.10	123.81	404,327	+1.13(+0.92%)
Nov 01, 2013	122.99	123.84	122.19	122.68	518,772	-0.04(-0.03%)
Oct 31, 2013	122.55	123.51	121.69	122.72	648,336	-0.18(-0.14%)
Oct 30, 2013	121.83	125.27	121.57	122.90	1,133,374	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.01	121.40	865,047	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.10	834,784	+2.31(+1.97%)
Oct 25, 2013	117.76	118.09	116.63	116.79	877,996	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.14	117.28	1,298,285	-2.28(-1.90%)
Oct 23, 2013	120.69	121.15	119.22	119.56	826,922	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.13	984,006	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,070	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	825,999	+2.19(+1.85%)
Oct 17, 2013	118.33	119.40	118.12	118.42	487,644	-0.63(-0.53%)
Oct 16, 2013	117.76	120.53	117.56	119.05	1,021,047	+1.68(+1.43%)
Oct 15, 2013	117.15	117.64	115.70	117.36	879,941	+0.09(+0.08%)
Oct 14, 2013	116.98	117.46	115.83	117.27	425,144	+0.12(+0.10%)
Oct 11, 2013	117.82	118.21	116.46	117.16	525,289	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.01	118.10	663,783	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.92	116.22	983,920	+0.28(+0.24%)
Oct 08, 2013	119.78	120.04	115.86	115.94	1,284,006	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.72	119.92	902,528	-2.19(-1.79%)
Oct 04, 2013	120.87	122.42	119.53	122.11	1,491,555	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.43	120.87	3,048,083	+5.06(+4.37%)
Oct 02, 2013	113.46	115.89	112.82	115.81	1,447,082	+2.30(+2.03%)
Oct 01, 2013	116.60	117.10	113.41	113.50	1,726,632	-3.25(-2.78%)
Sep 27, 2013	117.79	117.79	115.18	116.75	1,513,440	-1.28(-1.09%)
Sep 26, 2013	118.40	119.53	117.60	118.03	901,693	+0.06(+0.05%)
Sep 25, 2013	121.06	121.39	117.65	117.97	1,406,961	-3.30(-2.72%)
Sep 24, 2013	120.44	122.22	119.61	121.27	1,441,484	+0.52(+0.43%)
Sep 23, 2013	122.15	122.52	119.53	120.75	1,151,473	-2.48(-2.01%)
Sep 20, 2013	125.12	125.15	123.17	123.23	832,134	-1.88(-1.50%)
Sep 19, 2013	124.65	126.11	124.52	125.12	729,589	+0.55(+0.44%)
Sep 18, 2013	121.11	124.85	120.95	124.56	822,516	+3.67(+3.04%)
Sep 17, 2013	122.08	122.72	120.61	120.89	993,095	-1.02(-0.83%)
Sep 16, 2013	123.60	123.54	121.68	121.90	783,056	-0.70(-0.57%)
Sep 13, 2013	122.50	123.09	121.92	122.60	692,911	+0.68(+0.56%)
Sep 12, 2013	120.69	121.99	119.27	121.92	1,178,159	+0.95(+0.78%)
Sep 11, 2013	122.59	122.89	119.35	120.98	1,933,877	-1.83(-1.49%)
Sep 10, 2013	125.16	126.10	120.95	122.81	4,197,348	-7.34(-5.64%)
Sep 09, 2013	128.37	130.33	127.36	130.15	1,186,955	+2.11(+1.65%)
Sep 06, 2013	127.97	129.01	125.74	128.04	864,026	+0.66(+0.52%)
Sep 05, 2013	128.82	129.06	127.05	127.38	803,374	-1.19(-0.93%)
Sep 04, 2013	127.35	129.16	127.24	128.57	660,446	+1.15(+0.90%)
Sep 03, 2013	128.47	128.97	126.69	127.42	312,889	+0.58(+0.46%)
Aug 30, 2013	127.10	127.52	126.06	126.84	381,609	-0.18(-0.14%)
Aug 29, 2013	125.28	127.53	125.22	127.02	337,902	+1.50(+1.19%)
Aug 28, 2013	125.92	126.67	124.75	125.52	362,930	-0.59(-0.47%)
Aug 27, 2013	125.68	128.13	125.64	126.11	624,275	-1.29(-1.01%)
Aug 26, 2013	128.36	128.79	127.17	127.40	584,072	-1.10(-0.85%)
Aug 23, 2013	128.91	129.02	127.17	128.50	543,672	-0.39(-0.31%)
Aug 22, 2013	128.55	129.02	127.75	128.89	515,872	+0.60(+0.47%)
Aug 21, 2013	127.07	129.21	126.85	128.29	759,955	+0.86(+0.67%)
Aug 20, 2013	124.01	128.29	123.72	127.43	575,504	+3.52(+2.84%)
Aug 19, 2013	124.70	126.15	123.81	123.92	449,313	-1.21(-0.97%)
Aug 16, 2013	124.40	126.08	124.29	125.13	535,815	+0.23(+0.18%)
Aug 15, 2013	125.65	126.62	124.05	124.90	597,235	-1.73(-1.37%)
Aug 14, 2013	129.80	130.59	126.61	126.64	819,875	-3.30(-2.54%)
Aug 13, 2013	130.41	131.34	129.23	129.94	557,535	-0.69(-0.53%)
Aug 12, 2013	128.08	131.58	127.60	130.62	492,863	+2.56(+2.00%)
Aug 09, 2013	127.76	129.15	127.10	128.06	321,771	+0.21(+0.16%)
Aug 08, 2013	129.04	129.37	127.73	127.86	523,140	-0.19(-0.15%)
Aug 07, 2013	128.47	130.41	126.77	128.04	886,581	-2.46(-1.89%)
Aug 06, 2013	132.02	132.02	129.02	130.51	631,129	-1.20(-0.91%)
Aug 05, 2013	131.28	132.54	129.97	131.71	587,844	+0.13(+0.10%)
Aug 02, 2013	132.07	132.94	130.31	131.58	488,128	-0.78(-0.59%)
Aug 01, 2013	131.49	132.72	131.17	132.36	545,335	+2.56(+1.97%)
Jul 31, 2013	130.91	131.63	129.72	129.80	466,261	-0.35(-0.27%)
Jul 30, 2013	130.36	131.32	129.39	130.15	320,206	+0.19(+0.14%)
Jul 29, 2013	130.25	130.86	129.57	129.97	418,287	-0.20(-0.15%)
Jul 26, 2013	129.19	130.26	129.02	130.16	429,496	-0.24(-0.18%)
Jul 25, 2013	128.94	131.26	128.51	130.40	785,166	+1.18(+0.91%)
Jul 24, 2013	129.19	130.00	128.74	129.22	1,006,952	+0.26(+0.20%)
Jul 23, 2013	128.28	129.08	126.75	128.96	729,205	+0.93(+0.72%)
Jul 22, 2013	127.93	128.56	127.69	128.03	674,831	+0.34(+0.27%)
Jul 19, 2013	127.42	127.96	126.16	127.69	438,483	+0.24(+0.19%)
Jul 18, 2013	125.62	127.72	125.44	127.45	432,760	+2.16(+1.72%)
Jul 17, 2013	126.63	126.99	124.97	125.30	517,058	-0.81(-0.64%)
Jul 16, 2013	128.60	128.77	125.62	126.11	836,771	-2.53(-1.97%)
Jul 15, 2013	129.43	130.04	128.29	128.64	691,582	-0.56(-0.43%)
Jul 12, 2013	129.44	130.18	128.10	129.20	680,819	-0.30(-0.23%)
Jul 11, 2013	131.60	131.72	128.84	129.49	862,368	-0.45(-0.35%)
Jul 10, 2013	128.66	130.07	128.18	129.95	693,078	+1.06(+0.83%)
Jul 09, 2013	127.05	128.97	126.67	128.88	721,724	+2.54(+2.01%)
Jul 08, 2013	125.57	126.56	125.15	126.34	518,246	+1.40(+1.12%)
Jul 05, 2013	124.80	125.36	123.92	124.94	428,791	+0.81(+0.65%)
Jul 03, 2013	122.43	124.72	122.21	124.14	270,847	+0.45(+0.37%)
Jul 02, 2013	124.66	125.88	123.16	123.68	663,712	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.