Global Energy Ishares ETF (NY: IXC )

27.16 USD +0.17 (+0.61%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 47.23 47.23 46.47 46.48 399,403 -0.94(-1.98%)
Jul 30, 2014 47.85 47.96 47.15 47.42 63,226 -0.42(-0.88%)
Jul 29, 2014 48.05 48.12 47.82 47.84 30,614 -0.27(-0.56%)
Jul 28, 2014 48.16 48.25 47.79 48.11 40,455 -0.05(-0.10%)
Jul 25, 2014 48.42 48.43 48.09 48.16 96,656 -0.40(-0.82%)
Jul 24, 2014 48.50 48.63 48.40 48.56 149,191 +0.10(+0.21%)
Jul 23, 2014 48.34 48.47 48.20 48.46 42,791 +0.23(+0.48%)
Jul 22, 2014 48.07 48.32 48.07 48.23 30,725 +0.43(+0.90%)
Jul 21, 2014 47.55 47.85 47.50 47.80 221,082 -0.06(-0.13%)
Jul 18, 2014 47.75 47.92 47.57 47.86 58,726 +0.25(+0.53%)
Jul 17, 2014 48.21 48.28 47.53 47.61 92,078 -0.68(-1.41%)
Jul 16, 2014 47.87 48.35 47.79 48.29 121,941 +0.58(+1.22%)
Jul 15, 2014 47.95 47.95 47.45 47.71 590,626 -0.26(-0.54%)
Jul 14, 2014 47.83 47.99 47.80 47.97 178,038 +0.36(+0.76%)
Jul 11, 2014 47.85 47.85 47.48 47.61 63,983 -0.22(-0.46%)
Jul 10, 2014 47.80 47.96 47.63 47.83 122,335 -0.48(-0.99%)
Jul 09, 2014 48.15 48.35 48.02 48.31 71,597 +0.25(+0.52%)
Jul 08, 2014 48.05 48.15 47.88 48.06 104,002 -0.19(-0.39%)
Jul 07, 2014 48.42 48.42 48.16 48.25 81,866 -0.44(-0.90%)
Jul 03, 2014 48.56 48.69 48.69 48.69 28,000 +0.11(+0.23%)
Jul 02, 2014 48.70 48.77 48.45 48.58 432,880 -0.04(-0.08%)
Jul 01, 2014 48.69 48.77 48.54 48.62 197,547 +0.10(+0.21%)
Jun 30, 2014 48.38 48.52 48.19 48.52 120,935 +0.07(+0.14%)
Jun 27, 2014 48.40 48.55 48.26 48.45 45,547 +0.02(+0.04%)
Jun 26, 2014 48.38 48.47 48.00 48.43 57,541 +0.07(+0.14%)
Jun 25, 2014 48.13 48.38 47.94 48.36 250,800 +0.10(+0.21%)
Jun 24, 2014 49.08 49.09 48.17 48.26 196,031 -1.41(-2.84%)
Jun 23, 2014 49.61 49.71 49.52 49.67 298,462 +0.18(+0.36%)
Jun 20, 2014 49.23 49.50 49.23 49.49 83,136 +0.34(+0.69%)
Jun 19, 2014 48.95 49.15 48.89 49.15 210,795 +0.27(+0.55%)
Jun 18, 2014 48.57 48.91 48.41 48.88 233,549 +0.45(+0.93%)
Jun 17, 2014 48.35 48.45 48.18 48.43 133,481 -0.16(-0.33%)
Jun 16, 2014 48.41 48.63 48.35 48.59 107,786 +0.20(+0.41%)
Jun 13, 2014 48.06 48.40 47.94 48.39 326,231 +0.64(+1.34%)
Jun 12, 2014 47.76 47.96 47.68 47.75 280,877 +0.31(+0.65%)
Jun 11, 2014 47.21 47.51 47.21 47.44 76,264 +0.05(+0.11%)
Jun 10, 2014 47.35 47.43 47.25 47.39 204,800 -0.01(-0.02%)
Jun 06, 2014 47.01 47.41 47.01 47.40 94,445 +0.45(+0.96%)
Jun 05, 2014 46.75 47.01 46.66 46.95 928,085 +0.31(+0.66%)
Jun 04, 2014 46.77 46.77 46.60 46.64 88,051 -0.21(-0.45%)
Jun 03, 2014 46.55 46.93 46.55 46.85 276,929 +0.14(+0.30%)
Jun 02, 2014 46.89 46.89 46.57 46.71 554,696 +0.01(+0.02%)
May 30, 2014 46.65 46.78 46.55 46.70 87,387 -0.07(-0.15%)
May 29, 2014 46.76 46.88 46.65 46.77 1,086,270 +0.12(+0.26%)
May 28, 2014 46.74 46.77 46.51 46.65 125,465 -0.03(-0.06%)
May 27, 2014 46.82 46.82 46.53 46.68 100,118 +0.02(+0.04%)
May 23, 2014 46.80 46.66 46.66 46.66 47,700 -0.17(-0.36%)
May 22, 2014 46.81 46.90 46.68 46.83 96,680 +0.02(+0.04%)
May 21, 2014 46.53 46.88 46.36 46.81 63,462 +0.50(+1.08%)
May 20, 2014 46.46 46.53 46.25 46.31 82,058 -0.32(-0.69%)
May 19, 2014 46.51 46.64 46.42 46.63 230,041 +0.24(+0.52%)
May 16, 2014 46.58 46.60 46.25 46.39 149,312 +0.01(+0.02%)
May 15, 2014 46.83 46.83 46.15 46.38 60,718 -0.39(-0.83%)
May 14, 2014 46.62 46.94 46.62 46.77 80,944 -0.03(-0.06%)
May 13, 2014 46.85 46.96 46.66 46.80 218,407 +0.05(+0.11%)
May 12, 2014 46.73 46.80 46.61 46.75 121,900 +0.25(+0.54%)
May 09, 2014 46.49 46.68 46.33 46.50 1,809,271 -0.15(-0.32%)
May 08, 2014 47.23 47.31 46.58 46.65 698,886 -0.47(-1.00%)
May 07, 2014 47.08 47.20 46.73 47.12 64,362 +0.45(+0.96%)
May 06, 2014 46.75 46.87 46.65 46.67 53,686 +0.10(+0.21%)
May 05, 2014 46.35 46.66 46.24 46.57 99,472 +0.10(+0.22%)
May 02, 2014 46.29 46.65 46.26 46.47 181,999 +0.07(+0.15%)
May 01, 2014 46.48 46.58 46.28 46.40 1,332,141 +0.01(+0.02%)
Apr 30, 2014 46.39 46.47 46.08 46.39 184,580 +0.17(+0.37%)
Apr 29, 2014 46.03 46.53 46.00 46.22 279,004 +0.40(+0.87%)
Apr 28, 2014 45.81 45.90 45.54 45.82 68,578 +0.21(+0.46%)
Apr 25, 2014 45.73 45.85 45.51 45.61 62,895 -0.18(-0.39%)
Apr 24, 2014 45.82 46.00 45.67 45.79 200,566 +0.07(+0.15%)
Apr 23, 2014 45.71 45.87 45.67 45.72 61,201 +0.10(+0.22%)
Apr 22, 2014 45.77 45.80 45.37 45.62 82,246 -0.08(-0.18%)
Apr 21, 2014 45.43 45.73 45.43 45.70 60,024 +0.22(+0.48%)
Apr 17, 2014 45.06 45.48 45.48 45.48 102,500 +0.34(+0.75%)
Apr 16, 2014 44.95 45.20 44.86 45.14 218,290 +0.43(+0.96%)
Apr 15, 2014 44.48 44.77 44.21 44.71 87,348 +0.32(+0.72%)
Apr 14, 2014 44.14 44.54 44.08 44.39 90,695 +0.51(+1.16%)
Apr 11, 2014 43.90 44.10 43.87 43.88 93,409 -0.11(-0.25%)
Apr 10, 2014 44.49 44.63 43.99 43.99 46,995 -0.58(-1.30%)
Apr 09, 2014 44.50 44.65 44.20 44.57 49,138 +0.33(+0.75%)
Apr 08, 2014 44.00 44.34 43.77 44.24 75,906 +0.41(+0.94%)
Apr 07, 2014 44.16 44.26 43.83 43.83 194,240 -0.43(-0.97%)
Apr 04, 2014 44.45 44.66 44.12 44.26 97,169 +0.00(+0.00%)
Apr 03, 2014 44.22 44.38 44.07 44.26 141,093 +0.13(+0.29%)
Apr 02, 2014 43.95 44.23 43.93 44.13 56,161 +0.14(+0.32%)
Apr 01, 2014 43.71 44.07 43.24 43.99 347,095 +0.22(+0.50%)
Mar 31, 2014 43.70 44.04 43.60 43.77 223,987 +0.06(+0.14%)
Mar 28, 2014 43.40 43.79 43.38 43.71 44,943 +0.47(+1.09%)
Mar 27, 2014 43.07 43.30 42.87 43.24 39,975 +0.45(+1.05%)
Mar 26, 2014 43.00 43.21 42.76 42.79 61,295 -0.07(-0.16%)
Mar 25, 2014 42.80 42.96 42.73 42.86 70,823 +0.36(+0.85%)
Mar 24, 2014 42.75 42.80 42.40 42.50 88,114 +0.01(+0.02%)
Mar 21, 2014 42.50 42.80 42.47 42.49 86,009 +0.14(+0.33%)
Mar 20, 2014 42.00 42.41 41.91 42.35 92,676 +0.09(+0.21%)
Mar 19, 2014 42.80 42.80 42.08 42.26 30,041 -0.39(-0.91%)
Mar 18, 2014 42.36 42.80 42.36 42.65 42,996 +0.35(+0.83%)
Mar 17, 2014 42.19 42.45 42.19 42.30 36,823 +0.25(+0.59%)
Mar 14, 2014 41.89 42.22 41.89 42.05 112,998 +0.08(+0.19%)
Mar 13, 2014 42.52 42.56 41.88 41.97 87,087 -0.45(-1.06%)
Mar 12, 2014 42.35 42.54 42.15 42.42 81,713 -0.01(-0.02%)
Mar 11, 2014 42.80 42.99 42.39 42.43 144,398 -0.48(-1.11%)
Mar 10, 2014 42.94 42.97 42.61 42.91 32,829 +0.06(+0.13%)
Mar 07, 2014 42.94 43.00 42.76 42.85 34,501 +0.03(+0.07%)
Mar 06, 2014 42.82 42.94 42.56 42.82 42,522 +0.22(+0.52%)
Mar 05, 2014 42.79 42.86 42.54 42.60 81,832 -0.32(-0.75%)
Mar 04, 2014 42.94 43.05 42.76 42.92 97,425 +0.37(+0.87%)
Mar 03, 2014 42.58 42.96 42.36 42.55 178,782 -0.38(-0.89%)
Feb 28, 2014 42.80 43.05 42.67 42.93 113,391 +0.29(+0.68%)
Feb 27, 2014 42.53 42.64 42.39 42.64 66,566 -0.01(-0.02%)
Feb 26, 2014 42.76 42.84 42.53 42.65 752,853 -0.12(-0.28%)
Feb 25, 2014 42.90 42.92 42.59 42.77 163,177 -0.10(-0.24%)
Feb 24, 2014 42.71 43.16 42.36 42.88 99,188 +0.51(+1.22%)
Feb 21, 2014 42.49 42.61 42.32 42.36 91,815 -0.16(-0.38%)
Feb 20, 2014 42.11 42.58 42.11 42.52 65,105 +0.33(+0.78%)
Feb 19, 2014 42.40 42.55 42.09 42.19 79,359 +0.02(+0.05%)
Feb 18, 2014 42.15 42.24 42.00 42.17 72,041 +0.13(+0.31%)
Feb 14, 2014 41.60 42.04 42.04 42.04 34,800 +0.47(+1.13%)
Feb 13, 2014 41.15 41.64 41.11 41.57 66,403 +0.22(+0.53%)
Feb 12, 2014 41.34 41.56 41.30 41.35 121,536 +0.11(+0.27%)
Feb 11, 2014 40.67 41.45 40.67 41.24 60,698 +0.61(+1.50%)
Feb 10, 2014 40.90 40.90 40.58 40.63 44,705 -0.24(-0.59%)
Feb 07, 2014 40.60 40.90 40.49 40.87 81,684 +0.36(+0.89%)
Feb 06, 2014 40.00 40.58 40.00 40.51 134,790 +0.75(+1.89%)
Feb 05, 2014 39.98 40.09 39.70 39.76 129,307 -0.24(-0.60%)
Feb 04, 2014 39.85 40.12 39.77 40.00 46,887 +0.29(+0.73%)
Feb 03, 2014 40.48 40.60 39.60 39.71 1,033,303 -0.83(-2.05%)
Jan 31, 2014 40.53 40.79 40.25 40.54 72,807 -0.49(-1.19%)
Jan 30, 2014 41.09 41.21 40.89 41.03 76,456 +0.13(+0.32%)
Jan 29, 2014 40.83 41.17 40.77 40.90 81,774 -0.37(-0.90%)
Jan 28, 2014 41.10 41.33 41.08 41.27 53,081 +0.17(+0.41%)
Jan 27, 2014 41.19 41.36 40.79 41.10 64,486 -0.32(-0.77%)
Jan 24, 2014 42.08 42.08 41.36 41.42 73,717 -0.90(-2.13%)
Jan 23, 2014 42.65 42.65 42.07 42.32 50,482 -0.36(-0.84%)
Jan 22, 2014 42.52 42.73 42.45 42.68 75,135 +0.17(+0.40%)
Jan 21, 2014 42.48 42.67 42.25 42.51 272,593 +0.18(+0.43%)
Jan 17, 2014 42.50 42.33 42.33 42.33 74,900 -0.02(-0.05%)
Jan 16, 2014 42.40 42.41 42.12 42.35 47,875 +0.08(+0.19%)
Jan 15, 2014 42.36 42.46 42.22 42.27 45,220 -0.09(-0.21%)
Jan 14, 2014 42.17 42.38 42.06 42.36 62,312 +0.30(+0.71%)
Jan 13, 2014 42.66 42.66 41.95 42.06 577,216 -0.56(-1.30%)
Jan 10, 2014 42.50 42.69 42.42 42.62 208,833 +0.17(+0.39%)
Jan 09, 2014 42.57 42.57 42.20 42.45 57,202 -0.11(-0.26%)
Jan 08, 2014 42.77 42.77 42.40 42.56 39,639 -0.23(-0.54%)
Jan 07, 2014 42.60 42.80 42.48 42.79 103,234 +0.33(+0.78%)
Jan 06, 2014 42.52 42.62 42.32 42.46 115,257 -0.16(-0.38%)
Jan 03, 2014 42.82 42.85 42.50 42.62 159,266 -0.07(-0.16%)
Jan 02, 2014 42.94 42.99 42.49 42.69 368,008 -0.53(-1.23%)
Dec 31, 2013 43.00 43.22 43.22 43.22 50,600 +0.33(+0.77%)
Dec 30, 2013 42.99 43.20 42.84 42.89 56,409 -0.15(-0.35%)
Dec 27, 2013 43.12 43.30 42.92 43.04 212,020 +0.11(+0.26%)
Dec 26, 2013 42.64 42.96 42.64 42.93 49,606 +0.30(+0.70%)
Dec 24, 2013 42.43 42.70 42.32 42.63 47,385 +0.27(+0.64%)
Dec 23, 2013 42.58 42.82 42.30 42.36 103,377 +0.21(+0.50%)
Dec 20, 2013 42.09 42.30 42.07 42.15 63,947 +0.07(+0.17%)
Dec 19, 2013 41.90 42.12 41.77 42.08 81,193 +0.13(+0.31%)
Dec 18, 2013 41.48 41.99 41.30 41.95 86,662 +0.50(+1.21%)
Dec 17, 2013 41.60 41.66 41.29 41.45 83,443 -0.75(-1.78%)
Dec 16, 2013 42.14 42.35 41.99 42.20 59,167 +0.31(+0.74%)
Dec 13, 2013 41.90 41.92 41.66 41.89 37,910 -0.01(-0.02%)
Dec 12, 2013 41.99 42.09 41.67 41.90 78,019 +0.00(+0.00%)
Dec 11, 2013 42.51 42.55 41.85 41.90 67,599 -0.57(-1.34%)
Dec 10, 2013 42.49 42.64 42.42 42.47 79,528 -0.07(-0.16%)
Dec 09, 2013 42.63 42.65 42.41 42.54 41,296 +0.04(+0.09%)
Dec 06, 2013 42.55 42.58 42.36 42.50 128,183 +0.35(+0.83%)
Dec 05, 2013 42.18 42.33 42.09 42.15 48,814 -0.24(-0.57%)
Dec 04, 2013 42.27 42.48 42.03 42.39 68,235 -0.14(-0.33%)
Dec 03, 2013 42.29 42.66 42.29 42.53 171,224 +0.07(+0.16%)
Dec 02, 2013 42.46 42.73 42.38 42.46 127,887 -0.14(-0.33%)
Nov 29, 2013 42.61 42.91 42.56 42.60 81,620 -0.05(-0.12%)
Nov 27, 2013 42.84 42.99 42.50 42.65 101,494 -0.25(-0.58%)
Nov 26, 2013 42.95 43.09 42.84 42.90 64,970 -0.23(-0.53%)
Nov 25, 2013 43.47 43.47 43.01 43.13 112,632 -0.42(-0.96%)
Nov 22, 2013 43.46 43.55 43.17 43.55 61,326 +0.30(+0.69%)
Nov 21, 2013 42.96 43.37 42.96 43.25 100,480 +0.26(+0.60%)
Nov 20, 2013 43.39 43.39 42.90 42.99 62,616 -0.18(-0.42%)
Nov 19, 2013 43.06 43.31 42.92 43.17 56,095 +0.08(+0.19%)
Nov 18, 2013 43.39 43.45 42.99 43.09 62,060 -0.21(-0.48%)
Nov 15, 2013 43.01 43.31 42.93 43.30 120,653 +0.46(+1.07%)
Nov 14, 2013 42.44 42.88 42.44 42.84 140,570 +0.52(+1.23%)
Nov 12, 2013 42.70 42.70 42.21 42.32 106,745 -0.36(-0.84%)
Nov 11, 2013 42.65 42.81 42.60 42.68 41,378 +0.09(+0.21%)
Nov 08, 2013 42.08 42.65 42.08 42.59 258,522 +0.36(+0.85%)
Nov 07, 2013 42.83 43.00 42.16 42.23 1,056,819 -0.64(-1.49%)
Nov 06, 2013 43.04 43.10 42.73 42.87 1,482,949 +0.17(+0.40%)
Nov 05, 2013 42.71 42.88 42.61 42.70 56,127 -0.28(-0.65%)
Nov 04, 2013 42.63 43.00 42.62 42.98 38,124 +0.35(+0.82%)
Nov 01, 2013 42.77 42.77 42.24 42.63 93,350 -0.17(-0.40%)
Oct 31, 2013 42.72 43.11 42.64 42.80 206,005 -0.09(-0.21%)
Oct 30, 2013 43.12 43.30 42.67 42.89 131,939 -0.20(-0.46%)
Oct 29, 2013 43.00 43.12 42.89 43.09 108,726 +0.36(+0.84%)
Oct 28, 2013 42.72 42.84 42.51 42.73 136,269 +0.03(+0.07%)
Oct 25, 2013 42.60 42.76 42.47 42.70 94,567 +0.28(+0.66%)
Oct 24, 2013 42.39 42.49 42.15 42.42 97,665 +0.21(+0.50%)
Oct 23, 2013 42.57 42.57 42.09 42.21 203,629 -0.54(-1.26%)
Oct 22, 2013 42.69 42.93 42.60 42.75 57,001 +0.27(+0.64%)
Oct 21, 2013 42.43 42.67 42.42 42.48 90,454 -0.07(-0.16%)
Oct 18, 2013 42.47 42.60 42.35 42.55 59,762 +0.32(+0.76%)
Oct 17, 2013 42.00 42.29 41.96 42.23 68,412 +0.20(+0.48%)
Oct 16, 2013 41.79 42.13 41.79 42.03 166,583 +0.41(+0.99%)
Oct 15, 2013 41.73 41.75 41.48 41.62 32,765 -0.13(-0.31%)
Oct 14, 2013 41.17 41.79 41.17 41.75 33,567 +0.31(+0.75%)
Oct 11, 2013 40.99 41.52 40.99 41.44 41,689 +0.31(+0.75%)
Oct 10, 2013 40.65 41.17 40.65 41.13 109,233 +0.67(+1.66%)
Oct 09, 2013 40.53 40.65 40.25 40.46 172,112 -0.06(-0.15%)
Oct 08, 2013 40.89 40.98 40.52 40.52 47,802 -0.41(-1.00%)
Oct 07, 2013 40.75 41.15 40.75 40.93 57,223 -0.33(-0.80%)
Oct 04, 2013 40.97 41.31 40.88 41.26 41,194 +0.31(+0.76%)
Oct 03, 2013 41.16 41.16 40.79 40.95 83,673 -0.30(-0.73%)
Oct 02, 2013 41.09 41.30 40.87 41.25 74,026 +0.10(+0.24%)
Oct 01, 2013 40.97 41.26 40.84 41.15 790,788 +0.13(+0.32%)
Sep 30, 2013 40.91 41.23 40.80 41.02 47,970 -0.39(-0.94%)
Sep 27, 2013 41.32 41.44 41.25 41.41 70,952 -0.02(-0.05%)
Sep 26, 2013 41.56 41.61 41.30 41.43 98,214 -0.01(-0.02%)
Sep 25, 2013 41.38 41.60 41.38 41.44 54,487 +0.03(+0.07%)
Sep 24, 2013 41.28 41.66 41.28 41.41 54,135 +0.07(+0.17%)
Sep 23, 2013 41.33 41.52 41.26 41.34 38,514 -0.19(-0.47%)
Sep 20, 2013 41.83 41.90 41.44 41.53 93,895 -0.22(-0.51%)
Sep 19, 2013 41.90 42.06 41.67 41.75 340,953 -0.21(-0.50%)
Sep 18, 2013 41.34 42.09 41.14 41.96 72,158 +0.60(+1.45%)
Sep 17, 2013 41.16 41.41 41.16 41.36 86,076 +0.09(+0.22%)
Sep 16, 2013 41.30 41.45 41.18 41.27 187,362 +0.12(+0.29%)
Sep 13, 2013 41.12 41.29 41.11 41.15 132,732 +0.00(+0.00%)
Sep 12, 2013 41.32 41.37 41.08 41.15 143,667 -0.22(-0.53%)
Sep 11, 2013 41.06 41.37 41.01 41.37 1,678,406 +0.17(+0.41%)
Sep 10, 2013 41.28 41.28 40.91 41.20 50,003 +0.03(+0.07%)
Sep 09, 2013 40.90 41.21 40.89 41.17 67,383 +0.35(+0.86%)
Sep 06, 2013 40.88 41.05 40.67 40.82 64,735 +0.10(+0.25%)
Sep 05, 2013 40.65 40.82 40.60 40.72 53,337 +0.09(+0.22%)
Sep 04, 2013 40.45 40.75 40.31 40.63 65,152 +0.22(+0.54%)
Sep 03, 2013 40.57 40.65 40.24 40.41 577,649 +0.38(+0.95%)
Aug 30, 2013 40.23 40.25 39.97 40.03 41,022 -0.18(-0.45%)
Aug 29, 2013 40.56 40.66 40.19 40.21 409,443 -0.45(-1.11%)
Aug 28, 2013 40.19 40.75 40.16 40.66 127,584 +0.75(+1.88%)
Aug 27, 2013 39.82 40.17 39.71 39.91 298,472 -0.13(-0.32%)
Aug 26, 2013 40.18 40.28 39.95 40.04 69,491 -0.10(-0.25%)
Aug 23, 2013 39.83 40.19 39.80 40.14 62,684 +0.34(+0.85%)
Aug 22, 2013 39.48 39.86 39.38 39.80 80,368 +0.52(+1.32%)
Aug 21, 2013 39.45 39.60 39.15 39.28 642,107 -0.37(-0.93%)
Aug 20, 2013 39.51 39.83 39.45 39.65 51,301 +0.16(+0.41%)
Aug 19, 2013 40.00 40.00 39.47 39.49 54,467 -0.56(-1.40%)
Aug 16, 2013 40.01 40.14 39.93 40.05 24,693 -0.03(-0.07%)
Aug 15, 2013 39.82 40.10 39.81 40.08 36,260 -0.06(-0.15%)
Aug 14, 2013 40.22 40.31 40.10 40.14 57,717 -0.09(-0.22%)
Aug 13, 2013 40.16 40.29 40.01 40.23 26,357 +0.10(+0.25%)
Aug 12, 2013 40.11 40.28 40.03 40.13 50,824 -0.18(-0.45%)
Aug 09, 2013 40.26 40.36 40.11 40.31 43,207 -0.03(-0.07%)
Aug 08, 2013 40.14 40.39 39.93 40.34 179,866 +0.41(+1.03%)
Aug 07, 2013 40.03 40.18 39.93 39.93 183,261 -0.22(-0.55%)
Aug 06, 2013 40.26 40.37 40.02 40.15 132,704 -0.19(-0.47%)
Aug 05, 2013 40.31 40.40 40.15 40.34 132,477 -0.17(-0.42%)
Aug 02, 2013 40.42 40.51 40.27 40.51 69,004 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.