Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.62	75.20	74.58	74.84	604,201	+0.42(+0.56%)
Sep 29, 2014	74.01	74.67	73.86	74.42	714,979	-0.07(-0.09%)
Sep 26, 2014	74.32	74.69	73.91	74.49	480,571	+0.23(+0.32%)
Sep 25, 2014	75.18	75.44	74.25	74.26	685,494	-1.27(-1.68%)
Sep 24, 2014	74.72	75.65	74.53	75.53	403,451	+0.82(+1.10%)
Sep 23, 2014	75.04	75.07	74.53	74.70	751,717	-0.53(-0.70%)
Sep 22, 2014	75.61	75.68	75.22	75.23	530,326	-0.51(-0.68%)
Sep 19, 2014	76.24	76.24	75.69	75.75	987,505	-0.02(-0.03%)
Sep 18, 2014	75.68	75.92	75.06	75.77	517,544	+0.39(+0.51%)
Sep 17, 2014	76.08	76.13	75.31	75.38	680,706	-0.82(-1.08%)
Sep 16, 2014	75.22	76.29	75.14	76.21	782,124	+0.81(+1.07%)
Sep 15, 2014	75.44	75.57	75.00	75.40	624,646	+0.02(+0.03%)
Sep 12, 2014	76.41	76.46	75.30	75.38	667,861	-1.08(-1.41%)
Sep 11, 2014	76.25	76.49	76.01	76.46	737,193	+0.04(+0.05%)
Sep 10, 2014	76.45	76.65	75.95	76.42	527,160	-0.14(-0.18%)
Sep 09, 2014	77.02	77.11	76.50	76.56	513,783	-0.54(-0.70%)
Sep 08, 2014	77.33	77.58	76.99	77.09	406,563	-0.56(-0.72%)
Sep 05, 2014	77.06	77.65	76.79	77.65	349,038	+0.52(+0.68%)
Sep 04, 2014	77.33	77.67	76.92	77.13	366,443	-0.28(-0.36%)
Sep 03, 2014	77.67	77.98	77.31	77.41	412,617	-0.20(-0.26%)
Sep 02, 2014	77.58	78.17	77.23	77.61	886,580	+0.05(+0.06%)
Aug 29, 2014	77.52	77.57	77.57	77.57	346,416	+0.18(+0.23%)
Aug 28, 2014	77.30	77.45	77.05	77.39	409,621	-0.05(-0.06%)
Aug 27, 2014	77.23	77.56	77.23	77.43	666,222	-0.04(-0.05%)
Aug 26, 2014	77.15	77.57	76.96	77.47	399,693	+0.39(+0.51%)
Aug 25, 2014	77.14	77.18	76.82	77.08	516,388	+0.45(+0.58%)
Aug 22, 2014	76.96	76.96	76.40	76.63	605,008	-0.22(-0.29%)
Aug 21, 2014	77.30	77.63	76.65	76.85	933,743	-0.58(-0.75%)
Aug 20, 2014	76.74	77.92	75.94	77.43	1,052,082	-0.78(-1.00%)
Aug 19, 2014	77.97	78.27	77.56	78.21	620,176	+0.24(+0.31%)
Aug 18, 2014	78.20	78.32	77.83	77.97	637,206	+0.20(+0.25%)
Aug 15, 2014	78.24	78.65	77.34	77.77	492,390	-0.33(-0.42%)
Aug 14, 2014	77.77	78.21	77.38	78.10	643,343	+0.48(+0.61%)
Aug 13, 2014	77.36	77.63	76.96	77.62	596,386	+0.54(+0.71%)
Aug 12, 2014	77.29	77.29	76.93	77.08	589,801	-0.37(-0.48%)
Aug 11, 2014	76.75	77.72	76.63	77.44	406,475	+0.94(+1.23%)
Aug 08, 2014	75.56	76.56	75.56	76.51	601,950	+0.91(+1.20%)
Aug 07, 2014	76.10	76.32	75.16	75.60	479,300	-0.44(-0.58%)
Aug 06, 2014	74.43	76.22	74.43	76.04	536,645	+1.38(+1.85%)
Aug 05, 2014	75.54	75.64	74.45	74.66	607,841	-1.15(-1.52%)
Aug 04, 2014	75.54	75.89	75.31	75.81	604,880	+0.29(+0.38%)
Aug 01, 2014	74.75	75.68	74.09	75.52	1,135,172	+0.66(+0.88%)
Jul 31, 2014	76.72	76.72	74.79	74.86	1,110,401	-1.86(-2.42%)
Jul 30, 2014	77.66	77.79	76.58	76.72	639,493	-0.86(-1.10%)
Jul 29, 2014	78.14	78.53	77.57	77.57	465,107	-0.62(-0.80%)
Jul 28, 2014	78.62	78.72	77.85	78.20	429,622	-0.41(-0.53%)
Jul 25, 2014	78.88	79.16	78.42	78.61	314,991	-0.40(-0.50%)
Jul 24, 2014	78.86	79.13	78.54	79.01	582,380	+0.31(+0.39%)
Jul 23, 2014	79.17	79.32	78.60	78.70	318,568	-0.23(-0.30%)
Jul 22, 2014	79.16	79.22	78.78	78.93	467,113	-0.02(-0.03%)
Jul 21, 2014	79.22	79.36	78.68	78.96	276,884	-0.45(-0.57%)
Jul 18, 2014	79.01	79.50	78.68	79.41	443,369	+0.73(+0.93%)
Jul 17, 2014	79.30	79.58	78.58	78.68	461,712	-0.69(-0.87%)
Jul 16, 2014	79.80	79.95	79.11	79.37	358,079	+0.03(+0.04%)
Jul 15, 2014	79.77	80.12	79.17	79.34	688,942	-0.62(-0.77%)
Jul 14, 2014	80.21	80.48	79.67	79.95	366,971	-0.04(-0.05%)
Jul 11, 2014	79.88	80.10	79.44	79.99	315,619	+0.20(+0.24%)
Jul 10, 2014	79.84	80.07	79.38	79.80	480,941	-0.29(-0.37%)
Jul 09, 2014	80.16	80.44	79.89	80.09	454,599	-0.05(-0.06%)
Jul 08, 2014	80.50	80.86	80.01	80.13	513,520	-0.52(-0.64%)
Jul 07, 2014	80.50	80.95	80.28	80.65	550,219	-0.14(-0.17%)
Jul 03, 2014	80.16	80.79	80.79	80.79	589,370	+0.68(+0.84%)
Jul 02, 2014	79.96	80.22	79.62	80.11	712,523	-0.14(-0.17%)
Jul 01, 2014	80.25	80.71	80.13	80.25	759,671	+0.18(+0.23%)
Jun 30, 2014	79.70	80.38	79.18	80.07	661,347	+0.39(+0.49%)
Jun 27, 2014	79.05	79.68	78.81	79.68	758,760	+0.43(+0.54%)
Jun 26, 2014	79.56	79.68	79.09	79.25	873,535	-0.23(-0.29%)
Jun 25, 2014	79.24	79.72	79.05	79.48	923,508	-0.41(-0.52%)
Jun 24, 2014	79.89	80.12	79.56	79.89	625,599	-0.28(-0.35%)
Jun 23, 2014	80.01	80.20	79.68	80.17	955,114	+0.19(+0.23%)
Jun 20, 2014	80.59	80.59	79.68	79.98	1,176,821	-0.11(-0.13%)
Jun 19, 2014	80.18	80.38	79.35	80.09	852,477	-0.02(-0.03%)
Jun 18, 2014	79.13	80.13	79.05	80.11	784,054	+0.40(+0.50%)
Jun 17, 2014	79.14	80.04	78.80	79.71	906,247	+0.20(+0.26%)
Jun 16, 2014	78.69	79.55	78.61	79.51	854,779	+0.44(+0.56%)
Jun 13, 2014	78.74	79.08	78.15	79.07	788,942	+0.23(+0.30%)
Jun 12, 2014	78.62	79.02	78.33	78.83	701,634	+0.10(+0.12%)
Jun 11, 2014	78.87	79.32	78.59	78.74	770,491	-0.23(-0.29%)
Jun 10, 2014	79.04	79.18	78.65	78.96	603,915	-0.44(-0.56%)
Jun 06, 2014	78.37	79.41	78.22	79.41	871,194	+1.04(+1.32%)
Jun 05, 2014	77.35	79.20	77.27	78.37	1,240,259	+1.11(+1.44%)
Jun 04, 2014	77.15	77.52	76.90	77.26	1,264,804	-0.08(-0.11%)
Jun 03, 2014	76.97	77.34	76.72	77.34	872,931	+0.35(+0.46%)
Jun 02, 2014	77.15	77.26	76.75	76.99	717,075	-0.10(-0.13%)
May 30, 2014	77.14	77.54	76.83	77.08	1,347,746	-0.30(-0.39%)
May 29, 2014	75.93	77.45	75.93	77.38	1,443,397	+1.79(+2.37%)
May 28, 2014	75.33	75.67	75.10	75.60	748,789	+0.14(+0.18%)
May 27, 2014	74.78	75.60	74.78	75.46	698,010	+0.99(+1.33%)
May 23, 2014	74.18	74.47	74.47	74.47	333,417	+0.26(+0.34%)
May 22, 2014	74.23	74.36	73.62	74.21	343,539	-0.20(-0.27%)
May 21, 2014	73.83	74.48	73.51	74.42	739,531	+0.74(+1.00%)
May 20, 2014	73.70	74.00	73.56	73.68	710,330	-0.16(-0.21%)
May 19, 2014	73.87	74.03	73.64	73.84	534,276	-0.21(-0.28%)
May 16, 2014	73.35	74.07	73.25	74.05	610,646	+0.79(+1.08%)
May 15, 2014	73.86	74.06	73.10	73.26	644,431	-0.81(-1.10%)
May 14, 2014	75.21	75.21	74.06	74.07	717,305	-0.92(-1.23%)
May 13, 2014	75.12	75.12	74.40	75.00	603,644	-0.16(-0.21%)
May 12, 2014	75.00	75.19	74.50	75.15	842,100	+0.34(+0.46%)
May 09, 2014	73.99	74.82	73.69	74.81	722,521	+0.72(+0.97%)
May 08, 2014	73.67	74.79	73.64	74.09	949,196	+0.43(+0.59%)
May 07, 2014	72.34	73.70	72.34	73.66	1,049,283	+1.61(+2.24%)
May 06, 2014	72.49	72.63	71.99	72.05	526,080	-0.56(-0.77%)
May 05, 2014	72.11	72.62	71.75	72.61	445,947	+0.19(+0.27%)
May 02, 2014	72.67	72.71	72.13	72.41	408,015	-0.17(-0.24%)
May 01, 2014	72.31	72.63	71.63	72.58	609,528	+0.37(+0.51%)
Apr 30, 2014	72.19	72.42	71.76	72.22	775,597	-0.04(-0.05%)
Apr 29, 2014	72.92	73.16	72.20	72.25	679,734	-0.55(-0.75%)
Apr 28, 2014	71.84	72.89	71.74	72.80	781,261	+1.08(+1.50%)
Apr 25, 2014	72.35	72.47	71.58	71.72	543,226	-0.72(-1.00%)
Apr 24, 2014	72.11	72.51	71.61	72.45	820,074	+0.43(+0.59%)
Apr 23, 2014	72.34	72.54	71.97	72.02	531,967	-0.38(-0.53%)
Apr 22, 2014	72.31	72.53	72.11	72.40	590,124	+0.15(+0.21%)
Apr 21, 2014	72.26	72.36	71.73	72.25	411,030	+0.02(+0.03%)
Apr 17, 2014	72.14	72.23	72.23	72.23	574,186	-0.10(-0.13%)
Apr 16, 2014	71.71	72.38	71.35	72.33	699,095	+1.31(+1.84%)
Apr 15, 2014	71.53	71.53	70.57	71.02	646,463	-0.23(-0.32%)
Apr 14, 2014	71.02	71.57	70.56	71.25	770,885	+0.79(+1.12%)
Apr 11, 2014	70.96	71.71	70.30	70.46	1,032,661	-0.87(-1.23%)
Apr 10, 2014	72.63	72.95	71.33	71.34	720,369	-1.29(-1.78%)
Apr 09, 2014	72.64	72.73	72.25	72.63	803,680	+0.09(+0.12%)
Apr 08, 2014	73.14	73.20	72.10	72.54	995,437	-0.59(-0.81%)
Apr 07, 2014	72.79	73.61	72.79	73.13	1,193,397	+0.26(+0.36%)
Apr 04, 2014	73.25	73.47	72.73	72.87	824,610	-0.26(-0.36%)
Apr 03, 2014	72.81	73.22	72.58	73.13	627,536	+0.08(+0.11%)
Apr 02, 2014	72.56	73.13	72.18	73.05	766,744	+0.49(+0.67%)
Apr 01, 2014	72.67	72.82	72.09	72.56	993,720	-0.07(-0.10%)
Mar 31, 2014	72.36	72.64	71.84	72.64	1,059,476	+0.57(+0.79%)
Mar 28, 2014	72.16	72.33	71.87	72.07	461,080	+0.31(+0.43%)
Mar 27, 2014	71.80	72.07	71.41	71.76	668,895	+0.10(+0.15%)
Mar 26, 2014	71.80	72.16	71.32	71.66	608,878	-0.01(-0.01%)
Mar 25, 2014	71.69	72.40	71.49	71.66	664,578	-0.20(-0.28%)
Mar 24, 2014	72.05	72.57	71.62	71.87	889,638	+0.14(+0.20%)
Mar 21, 2014	72.91	73.02	71.61	71.72	1,624,593	-0.51(-0.70%)
Mar 20, 2014	71.48	72.29	71.25	72.23	836,297	+0.42(+0.58%)
Mar 19, 2014	72.87	72.87	71.30	71.81	900,416	-1.18(-1.62%)
Mar 18, 2014	71.79	73.18	71.72	72.99	1,080,245	+1.20(+1.66%)
Mar 17, 2014	72.12	72.33	71.69	71.80	711,975	-0.04(-0.06%)
Mar 14, 2014	71.90	72.35	71.77	71.84	1,409,405	-0.61(-0.84%)
Mar 13, 2014	73.52	73.52	72.26	72.45	802,634	-0.74(-1.01%)
Mar 12, 2014	71.79	73.22	71.77	73.19	1,021,879	+1.07(+1.48%)
Mar 11, 2014	72.58	72.73	71.93	72.12	1,135,920	-0.49(-0.68%)
Mar 10, 2014	72.70	72.96	72.31	72.61	619,370	-0.25(-0.34%)
Mar 07, 2014	73.27	73.27	72.34	72.86	821,624	-0.07(-0.09%)
Mar 06, 2014	73.48	73.70	72.87	72.93	1,064,033	-0.60(-0.81%)
Mar 05, 2014	74.07	74.20	73.39	73.52	965,527	-0.63(-0.85%)
Mar 04, 2014	74.69	75.15	73.97	74.15	1,546,508	+0.16(+0.22%)
Mar 03, 2014	74.02	74.62	73.68	73.99	1,666,610	-0.72(-0.96%)
Feb 28, 2014	74.37	75.36	74.28	74.70	1,586,963	+0.28(+0.37%)
Feb 27, 2014	73.58	74.53	73.55	74.43	1,434,395	+0.77(+1.04%)
Feb 26, 2014	73.91	74.43	73.62	73.66	1,544,371	-0.30(-0.40%)
Feb 25, 2014	73.61	74.69	73.58	73.96	1,485,251	+0.23(+0.31%)
Feb 24, 2014	73.62	74.23	73.16	73.73	1,521,650	+0.57(+0.78%)
Feb 21, 2014	73.42	73.66	72.96	73.16	2,166,269	-0.25(-0.35%)
Feb 20, 2014	71.94	73.64	71.64	73.41	2,954,332	+2.04(+2.86%)
Feb 19, 2014	71.19	71.97	70.86	71.37	2,008,261	+0.18(+0.25%)
Feb 18, 2014	69.29	71.76	69.18	71.19	2,502,185	+2.61(+3.81%)
Feb 14, 2014	68.12	68.58	68.58	68.58	5,719,106	-2.49(-3.50%)
Feb 13, 2014	69.74	71.14	69.63	71.07	1,688,404	+1.07(+1.53%)
Feb 12, 2014	69.74	70.14	69.19	70.00	1,606,040	+0.19(+0.28%)
Feb 11, 2014	69.72	70.16	69.14	69.80	2,220,138	+0.25(+0.35%)
Feb 10, 2014	69.20	70.03	69.10	69.56	1,214,889	+0.24(+0.35%)
Feb 07, 2014	69.61	70.00	69.05	69.31	1,179,149	-0.16(-0.24%)
Feb 06, 2014	69.33	69.63	69.17	69.48	806,673	+0.57(+0.83%)
Feb 05, 2014	69.12	69.25	68.25	68.91	1,489,756	-0.66(-0.95%)
Feb 04, 2014	69.96	70.22	69.31	69.57	1,005,492	-0.16(-0.23%)
Feb 03, 2014	71.56	71.64	69.62	69.73	1,508,372	-1.83(-2.55%)
Jan 31, 2014	71.73	72.57	71.49	71.56	1,256,299	-1.09(-1.50%)
Jan 30, 2014	72.50	72.88	72.23	72.65	763,213	+0.56(+0.77%)
Jan 29, 2014	72.86	73.06	71.71	72.09	1,456,978	-1.63(-2.22%)
Jan 28, 2014	73.13	74.00	73.07	73.72	1,254,335	+0.50(+0.69%)
Jan 27, 2014	72.79	73.74	72.61	73.22	1,343,771	+0.49(+0.67%)
Jan 24, 2014	72.65	73.33	72.15	72.73	1,450,411	-0.08(-0.11%)
Jan 23, 2014	72.77	73.06	72.45	72.81	965,965	-0.27(-0.38%)
Jan 22, 2014	72.46	73.39	72.32	73.09	1,120,845	+0.93(+1.29%)
Jan 21, 2014	72.60	72.70	71.54	72.16	1,178,723	+0.00(+0.00%)
Jan 17, 2014	73.19	72.16	72.16	72.16	899,964	-1.00(-1.37%)
Jan 16, 2014	73.26	73.49	72.83	73.16	840,361	-0.10(-0.14%)
Jan 15, 2014	73.75	74.15	73.04	73.26	1,221,830	-0.48(-0.65%)
Jan 14, 2014	72.40	73.88	72.32	73.75	1,309,953	+1.45(+2.00%)
Jan 13, 2014	73.00	73.49	72.09	72.30	1,421,602	-0.76(-1.05%)
Jan 10, 2014	72.75	73.29	72.53	73.06	1,223,303	+0.33(+0.45%)
Jan 09, 2014	72.86	72.97	72.51	72.74	1,573,746	-0.14(-0.19%)
Jan 08, 2014	75.19	75.19	72.67	72.88	1,921,584	-2.49(-3.30%)
Jan 07, 2014	75.81	76.07	75.17	75.36	1,101,632	+0.46(+0.61%)
Jan 06, 2014	75.70	75.71	74.69	74.90	1,042,825	-0.45(-0.60%)
Jan 03, 2014	75.76	75.96	75.25	75.36	836,349	-0.39(-0.51%)
Jan 02, 2014	76.94	76.95	75.59	75.74	1,183,520	-1.18(-1.53%)
Dec 31, 2013	77.04	76.92	76.92	76.92	588,392	-0.02(-0.03%)
Dec 30, 2013	76.46	77.25	76.46	76.95	441,834	+0.35(+0.46%)
Dec 27, 2013	76.42	77.18	76.42	76.60	435,701	+0.14(+0.18%)
Dec 26, 2013	76.09	76.53	75.87	76.46	510,766	+0.47(+0.62%)
Dec 24, 2013	75.64	76.60	75.42	75.99	329,879	+0.53(+0.71%)
Dec 23, 2013	76.09	76.28	75.27	75.45	946,901	-0.36(-0.47%)
Dec 20, 2013	75.95	76.46	75.46	75.81	1,032,450	+0.13(+0.17%)
Dec 19, 2013	75.35	75.87	74.73	75.68	762,059	+0.07(+0.09%)
Dec 18, 2013	74.99	75.77	74.53	75.62	1,193,379	+0.56(+0.75%)
Dec 17, 2013	75.30	75.61	74.47	75.05	819,578	-0.37(-0.49%)
Dec 16, 2013	74.64	75.87	74.64	75.42	718,979	+0.88(+1.19%)
Dec 13, 2013	75.36	75.57	74.37	74.54	1,184,878	-0.72(-0.96%)
Dec 12, 2013	76.95	77.07	75.19	75.26	977,933	-1.94(-2.51%)
Dec 11, 2013	77.15	77.72	76.60	77.20	1,197,657	+0.59(+0.77%)
Dec 10, 2013	77.58	77.98	76.39	76.61	1,106,931	-1.25(-1.60%)
Dec 09, 2013	77.84	78.84	77.62	77.86	940,113	+0.42(+0.54%)
Dec 06, 2013	76.56	77.51	76.33	77.44	1,153,717	+1.51(+1.98%)
Dec 05, 2013	77.15	77.30	75.84	75.94	1,693,712	-1.83(-2.35%)
Dec 04, 2013	77.35	78.06	77.03	77.76	1,515,557	-0.17(-0.22%)
Dec 03, 2013	77.67	78.08	77.22	77.93	1,350,630	+0.39(+0.51%)
Dec 02, 2013	77.58	78.07	76.92	77.54	928,026	+0.16(+0.20%)
Nov 29, 2013	78.52	78.71	77.35	77.38	425,995	-1.02(-1.30%)
Nov 27, 2013	78.41	78.73	78.10	78.40	607,776	-0.01(-0.01%)
Nov 26, 2013	77.44	78.66	77.44	78.41	1,037,412	+0.97(+1.26%)
Nov 25, 2013	77.35	77.81	76.79	77.44	718,391	+0.27(+0.35%)
Nov 22, 2013	76.40	77.31	76.40	77.17	916,948	+0.69(+0.90%)
Nov 21, 2013	74.27	77.18	74.25	76.48	1,876,635	+1.14(+1.51%)
Nov 20, 2013	75.70	77.53	73.84	75.34	3,911,086	-5.27(-6.54%)
Nov 19, 2013	80.45	80.80	79.97	80.61	422,421	-0.24(-0.29%)
Nov 18, 2013	81.46	81.46	80.54	80.85	441,584	-0.33(-0.40%)
Nov 15, 2013	80.94	81.46	80.06	81.18	650,579	+0.31(+0.39%)
Nov 14, 2013	80.30	81.21	80.18	80.87	431,308	+1.56(+1.97%)
Nov 12, 2013	79.37	79.38	78.62	79.31	535,083	-0.17(-0.21%)
Nov 11, 2013	80.24	80.57	79.21	79.48	579,407	-0.72(-0.89%)
Nov 08, 2013	79.34	80.19	78.55	80.19	705,013	+0.74(+0.93%)
Nov 07, 2013	82.56	82.73	79.19	79.45	984,598	-3.15(-3.81%)
Nov 06, 2013	82.22	82.60	81.91	82.60	443,313	+0.87(+1.07%)
Nov 05, 2013	81.33	81.91	81.06	81.73	587,565	+0.05(+0.06%)
Nov 04, 2013	82.25	82.39	81.27	81.68	320,458	-0.29(-0.35%)
Nov 01, 2013	82.02	82.39	81.52	81.96	420,018	-0.15(-0.18%)
Oct 31, 2013	82.16	82.41	81.68	82.11	623,420	-0.21(-0.26%)
Oct 30, 2013	83.31	83.33	81.96	82.33	451,824	-1.03(-1.24%)
Oct 29, 2013	82.81	83.40	82.64	83.36	411,893	+0.52(+0.62%)
Oct 28, 2013	81.37	83.09	81.37	82.84	612,932	+1.36(+1.67%)
Oct 25, 2013	80.81	81.54	80.55	81.48	427,139	+0.56(+0.69%)
Oct 24, 2013	80.35	80.95	79.98	80.92	453,942	+0.55(+0.69%)
Oct 23, 2013	79.95	80.54	79.78	80.37	429,246	+0.09(+0.11%)
Oct 22, 2013	79.00	80.44	78.90	80.28	855,222	+1.38(+1.75%)
Oct 21, 2013	79.54	79.54	78.76	78.90	629,870	-0.75(-0.95%)
Oct 18, 2013	80.38	80.38	79.46	79.65	457,836	-0.41(-0.52%)
Oct 17, 2013	79.34	80.13	79.03	80.07	576,372	+0.69(+0.87%)
Oct 16, 2013	78.61	79.39	78.44	79.37	735,839	+1.13(+1.44%)
Oct 15, 2013	78.60	78.68	78.07	78.24	805,853	-0.56(-0.71%)
Oct 14, 2013	78.56	78.87	78.22	78.80	512,479	+0.10(+0.12%)
Oct 11, 2013	78.30	78.78	78.13	78.71	496,760	+0.07(+0.08%)
Oct 10, 2013	77.79	78.69	77.75	78.64	616,463	+1.57(+2.04%)
Oct 09, 2013	77.92	78.16	76.92	77.07	622,469	-0.89(-1.14%)
Oct 08, 2013	77.95	78.56	77.93	77.96	825,441	-0.15(-0.19%)
Oct 07, 2013	78.04	78.32	77.48	78.10	657,943	-0.11(-0.14%)
Oct 04, 2013	77.29	78.55	77.14	78.21	537,945	+0.71(+0.91%)
Oct 03, 2013	77.26	77.79	76.72	77.50	542,049	+0.01(+0.02%)
Oct 02, 2013	77.65	77.65	76.64	77.49	793,382	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.