Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.19 56.36 55.50 55.72 75,632 +0.07(+0.13%)
Jul 30, 2014 55.95 56.15 55.37 55.65 30,653 -0.39(-0.70%)
Jul 29, 2014 56.19 56.30 55.87 56.04 105,158 +0.89(+1.61%)
Jul 28, 2014 54.74 55.15 54.62 55.15 32,738 +0.39(+0.71%)
Jul 25, 2014 54.82 54.95 54.62 54.76 36,743 -0.05(-0.09%)
Jul 24, 2014 54.65 54.94 54.58 54.81 48,872 +1.63(+3.07%)
Jul 23, 2014 53.42 53.46 53.12 53.18 22,644 +0.19(+0.36%)
Jul 22, 2014 53.15 53.15 52.95 52.99 17,191 +0.97(+1.86%)
Jul 21, 2014 51.63 52.22 51.63 52.02 30,648 -0.63(-1.20%)
Jul 18, 2014 52.67 52.88 52.52 52.65 26,550 +0.31(+0.59%)
Jul 17, 2014 52.67 52.83 52.33 52.34 23,665 -1.06(-1.99%)
Jul 16, 2014 53.20 53.40 53.10 53.40 31,772 +0.23(+0.43%)
Jul 15, 2014 53.01 53.20 52.71 53.17 29,706 +0.68(+1.30%)
Jul 14, 2014 52.30 52.60 52.08 52.49 41,712 +1.88(+3.71%)
Jul 11, 2014 50.22 50.69 50.15 50.61 52,879 +0.15(+0.30%)
Jul 10, 2014 50.01 50.46 49.95 50.46 18,857 -0.20(-0.39%)
Jul 09, 2014 50.41 50.68 50.32 50.66 57,863 +0.13(+0.26%)
Jul 08, 2014 50.84 50.90 50.53 50.53 18,912 -0.25(-0.49%)
Jul 07, 2014 50.75 50.82 50.61 50.78 18,227 -0.14(-0.27%)
Jul 03, 2014 50.68 50.92 50.92 50.92 21,100 -0.08(-0.16%)
Jul 02, 2014 50.82 51.08 50.73 51.00 44,960 +1.83(+3.72%)
Jul 01, 2014 49.16 49.30 49.00 49.17 20,681 +0.22(+0.45%)
Jun 30, 2014 48.99 49.11 48.74 48.95 33,595 +0.26(+0.53%)
Jun 27, 2014 48.09 48.69 48.09 48.69 70,754 +0.35(+0.72%)
Jun 26, 2014 48.53 48.57 48.33 48.34 64,601 -0.03(-0.06%)
Jun 25, 2014 48.17 48.38 48.04 48.37 41,439 -0.87(-1.77%)
Jun 24, 2014 49.55 49.73 49.16 49.24 33,209 +0.74(+1.53%)
Jun 23, 2014 48.62 48.75 48.46 48.50 28,270 -0.35(-0.72%)
Jun 20, 2014 49.11 49.21 48.78 48.85 39,154 -0.73(-1.47%)
Jun 19, 2014 49.47 49.82 49.47 49.58 31,836 -0.30(-0.60%)
Jun 18, 2014 49.61 50.00 49.38 49.88 22,794 -0.07(-0.14%)
Jun 17, 2014 49.68 50.13 49.66 49.95 21,718 +0.29(+0.58%)
Jun 16, 2014 49.63 49.80 49.39 49.66 21,027 -0.22(-0.44%)
Jun 13, 2014 49.74 50.11 49.67 49.88 21,563 +0.12(+0.24%)
Jun 12, 2014 49.96 50.06 49.56 49.76 39,538 +0.18(+0.36%)
Jun 11, 2014 49.95 49.95 49.50 49.58 24,421 -0.43(-0.86%)
Jun 10, 2014 49.81 50.03 49.73 50.01 54,693 +0.28(+0.56%)
Jun 06, 2014 50.00 50.00 49.64 49.73 41,350 +0.23(+0.46%)
Jun 05, 2014 49.44 49.60 49.26 49.50 53,037 +0.65(+1.33%)
Jun 04, 2014 49.14 49.16 48.77 48.85 34,967 -0.58(-1.17%)
Jun 03, 2014 49.18 49.53 49.15 49.43 43,992 -0.42(-0.84%)
Jun 02, 2014 49.83 50.00 49.71 49.85 50,632 -0.85(-1.68%)
May 30, 2014 50.66 50.89 50.51 50.70 53,903 +0.52(+1.04%)
May 29, 2014 50.33 50.33 50.04 50.18 19,359 -0.03(-0.06%)
May 28, 2014 50.22 50.47 50.09 50.21 48,414 +0.44(+0.88%)
May 27, 2014 49.75 49.96 49.41 49.77 44,042 -0.27(-0.54%)
May 23, 2014 49.76 50.04 50.04 50.04 64,000 -0.65(-1.28%)
May 22, 2014 50.87 50.88 50.60 50.69 12,876 -0.19(-0.37%)
May 21, 2014 51.08 51.11 50.78 50.88 32,613 +0.34(+0.67%)
May 20, 2014 50.52 50.82 50.46 50.54 38,372 -0.61(-1.19%)
May 19, 2014 51.20 51.43 50.78 51.15 90,545 -1.23(-2.35%)
May 16, 2014 51.94 52.45 51.76 52.38 77,063 +1.34(+2.63%)
May 15, 2014 51.04 51.15 50.79 51.04 65,374 -0.98(-1.88%)
May 14, 2014 52.55 52.59 51.93 52.02 83,692 -0.43(-0.82%)
May 13, 2014 52.54 52.61 51.02 52.45 45,053 -0.39(-0.74%)
May 12, 2014 52.51 52.91 52.49 52.84 72,097 +0.19(+0.36%)
May 09, 2014 53.24 53.60 52.49 52.65 31,551 -1.08(-2.01%)
May 08, 2014 53.83 54.00 53.60 53.73 88,967 +1.97(+3.81%)
May 07, 2014 51.37 51.76 51.31 51.76 34,646 +0.42(+0.82%)
May 06, 2014 51.05 51.51 51.01 51.34 43,750 +0.26(+0.51%)
May 05, 2014 51.18 51.18 50.81 51.08 35,951 +0.01(+0.02%)
May 02, 2014 51.03 51.21 50.79 51.07 78,071 +0.52(+1.03%)
May 01, 2014 51.20 51.24 50.07 50.55 109,038 -0.67(-1.31%)
Apr 30, 2014 49.82 51.24 49.71 51.22 106,959 +1.68(+3.39%)
Apr 29, 2014 49.34 49.71 49.30 49.54 118,662 +2.25(+4.76%)
Apr 28, 2014 47.24 47.42 47.06 47.29 57,333 +1.85(+4.07%)
Apr 25, 2014 45.17 45.53 45.09 45.44 35,797 -0.74(-1.60%)
Apr 24, 2014 46.29 46.46 45.92 46.18 82,006 +1.48(+3.31%)
Apr 23, 2014 44.83 44.87 44.59 44.70 31,960 -0.35(-0.78%)
Apr 22, 2014 45.03 45.17 44.85 45.05 30,019 -0.76(-1.66%)
Apr 21, 2014 46.04 46.04 45.68 45.81 24,982 -0.27(-0.59%)
Apr 17, 2014 46.05 46.08 46.08 46.08 31,900 +1.00(+2.22%)
Apr 16, 2014 44.85 45.14 44.82 45.08 30,033 +0.26(+0.58%)
Apr 15, 2014 44.94 45.03 44.30 44.82 48,062 -0.60(-1.32%)
Apr 14, 2014 45.62 45.64 45.37 45.42 24,984 -0.11(-0.24%)
Apr 11, 2014 45.39 45.66 45.35 45.53 55,981 -0.64(-1.39%)
Apr 10, 2014 46.41 46.75 46.09 46.17 45,386 +0.27(+0.59%)
Apr 09, 2014 45.66 46.24 45.46 45.90 91,545 +0.16(+0.35%)
Apr 08, 2014 45.66 46.15 45.59 45.74 72,701 +0.41(+0.90%)
Apr 07, 2014 45.17 45.51 44.98 45.33 69,365 +0.00(+0.00%)
Apr 04, 2014 45.44 45.93 45.14 45.33 76,675 -0.10(-0.22%)
Apr 03, 2014 45.23 45.48 44.82 45.43 56,545 +0.07(+0.15%)
Apr 02, 2014 45.20 45.43 44.95 45.36 65,136 -1.08(-2.33%)
Apr 01, 2014 46.15 46.44 45.97 46.44 93,586 +0.37(+0.80%)
Mar 31, 2014 46.42 46.55 46.02 46.07 46,784 -0.47(-1.01%)
Mar 28, 2014 45.18 46.60 45.18 46.54 133,164 +1.35(+2.99%)
Mar 27, 2014 44.77 45.37 44.77 45.19 64,802 +0.73(+1.64%)
Mar 26, 2014 44.26 44.99 44.24 44.46 95,636 +0.69(+1.58%)
Mar 25, 2014 43.42 44.01 43.36 43.77 58,539 +0.61(+1.41%)
Mar 24, 2014 43.10 43.36 43.09 43.16 53,013 +1.01(+2.40%)
Mar 21, 2014 42.10 42.76 42.07 42.15 103,119 +0.70(+1.69%)
Mar 20, 2014 41.04 41.52 40.72 41.45 92,573 +1.10(+2.73%)
Mar 19, 2014 41.06 41.06 40.25 40.35 65,435 -0.92(-2.23%)
Mar 18, 2014 41.17 41.49 41.12 41.27 53,620 +0.26(+0.63%)
Mar 17, 2014 41.20 41.31 40.91 41.01 30,380 +0.07(+0.17%)
Mar 14, 2014 40.88 41.25 40.83 40.94 69,258 +0.40(+0.99%)
Mar 13, 2014 41.22 41.37 40.41 40.54 123,344 -1.36(-3.25%)
Mar 12, 2014 41.83 42.04 41.58 41.90 46,956 +0.09(+0.22%)
Mar 11, 2014 42.31 42.44 41.58 41.81 44,809 -0.16(-0.38%)
Mar 10, 2014 42.23 42.23 41.66 41.97 96,752 -0.92(-2.15%)
Mar 07, 2014 43.63 43.63 42.88 42.89 66,752 -1.06(-2.41%)
Mar 06, 2014 43.78 44.27 43.78 43.95 47,266 +0.30(+0.69%)
Mar 05, 2014 43.40 43.68 43.36 43.65 35,179 -0.04(-0.09%)
Mar 04, 2014 43.66 43.69 43.33 43.69 56,355 +0.12(+0.28%)
Mar 03, 2014 43.18 43.57 42.94 43.57 65,173 +0.32(+0.74%)
Feb 28, 2014 43.72 43.72 43.10 43.25 73,594 -0.82(-1.86%)
Feb 27, 2014 44.00 44.22 43.72 44.07 63,752 +0.40(+0.92%)
Feb 26, 2014 43.61 43.82 43.46 43.67 42,658 +0.25(+0.58%)
Feb 25, 2014 44.03 44.11 43.40 43.42 109,431 -1.36(-3.04%)
Feb 24, 2014 44.54 44.94 44.54 44.78 46,170 -0.61(-1.34%)
Feb 21, 2014 45.23 45.52 45.10 45.39 30,415 +0.27(+0.60%)
Feb 20, 2014 45.27 45.35 44.90 45.12 91,042 -1.59(-3.40%)
Feb 19, 2014 46.02 46.71 45.73 46.71 135,876 +0.62(+1.35%)
Feb 18, 2014 46.74 47.00 45.91 46.09 43,429 -0.54(-1.16%)
Feb 14, 2014 46.49 46.63 46.63 46.63 43,800 -0.25(-0.53%)
Feb 13, 2014 46.59 47.00 46.47 46.88 28,187 -0.12(-0.26%)
Feb 12, 2014 47.40 47.60 46.90 47.00 29,104 +0.02(+0.04%)
Feb 11, 2014 46.56 47.02 46.56 46.98 60,639 +1.06(+2.31%)
Feb 10, 2014 46.22 46.25 45.64 45.92 45,036 -0.03(-0.07%)
Feb 07, 2014 45.80 46.12 45.64 45.95 61,949 -0.23(-0.50%)
Feb 06, 2014 45.51 46.34 45.51 46.18 60,960 +1.22(+2.71%)
Feb 05, 2014 45.11 45.32 44.75 44.96 75,310 -0.94(-2.05%)
Feb 04, 2014 45.02 45.90 45.02 45.90 75,141 +1.01(+2.25%)
Feb 03, 2014 45.44 45.76 44.66 44.89 189,128 -0.77(-1.69%)
Jan 31, 2014 46.00 46.12 45.63 45.66 73,176 -0.40(-0.87%)
Jan 30, 2014 46.53 46.54 46.01 46.06 42,897 +0.07(+0.15%)
Jan 29, 2014 46.17 46.42 45.84 45.99 55,194 +0.13(+0.28%)
Jan 28, 2014 45.77 46.13 45.75 45.86 40,238 +0.08(+0.17%)
Jan 27, 2014 46.01 46.40 45.71 45.78 41,942 -0.67(-1.44%)
Jan 24, 2014 47.00 47.00 46.32 46.45 42,586 -0.34(-0.73%)
Jan 23, 2014 47.10 47.20 46.54 46.79 67,533 -1.19(-2.48%)
Jan 22, 2014 47.83 48.17 47.53 47.98 56,488 +1.48(+3.18%)
Jan 21, 2014 46.78 46.83 46.28 46.50 36,010 -0.44(-0.94%)
Jan 17, 2014 47.21 46.94 46.94 46.94 38,300 -0.37(-0.78%)
Jan 16, 2014 47.75 47.75 47.19 47.31 47,343 -0.50(-1.05%)
Jan 15, 2014 48.00 48.13 47.79 47.81 59,077 -0.19(-0.40%)
Jan 14, 2014 47.89 48.21 47.53 48.00 42,433 +0.59(+1.24%)
Jan 13, 2014 47.55 47.80 47.33 47.41 29,444 -0.58(-1.21%)
Jan 10, 2014 47.74 48.08 47.59 47.99 35,462 +0.97(+2.06%)
Jan 09, 2014 47.40 47.40 46.83 47.02 45,396 -0.59(-1.24%)
Jan 08, 2014 47.81 47.98 47.57 47.61 100,285 -0.05(-0.10%)
Jan 07, 2014 47.98 47.98 47.58 47.66 33,971 -0.20(-0.42%)
Jan 06, 2014 48.46 48.46 47.86 47.86 31,882 -0.69(-1.42%)
Jan 03, 2014 48.68 48.71 48.20 48.55 50,233 -0.61(-1.24%)
Jan 02, 2014 50.06 50.06 49.13 49.16 49,731 -1.41(-2.79%)
Dec 31, 2013 50.50 50.57 50.57 50.57 55,800 +0.38(+0.76%)
Dec 30, 2013 50.66 50.77 50.07 50.19 82,695 -0.38(-0.75%)
Dec 27, 2013 50.24 50.58 50.17 50.57 73,983 +0.67(+1.34%)
Dec 26, 2013 49.90 50.11 49.59 49.90 46,484 +0.07(+0.14%)
Dec 24, 2013 49.01 50.14 49.73 49.83 121,485 +0.82(+1.67%)
Dec 23, 2013 49.03 49.43 48.66 49.01 235,315 +0.07(+0.14%)
Dec 20, 2013 49.43 49.54 48.84 48.94 116,990 -0.76(-1.53%)
Dec 19, 2013 49.81 49.85 49.51 49.70 33,802 -0.57(-1.13%)
Dec 18, 2013 50.14 50.58 49.57 50.27 49,486 +0.52(+1.05%)
Dec 17, 2013 50.10 50.29 49.73 49.75 83,225 -0.60(-1.19%)
Dec 16, 2013 50.42 50.59 50.28 50.35 30,936 +0.41(+0.82%)
Dec 13, 2013 49.98 50.01 49.62 49.94 46,376 -0.05(-0.10%)
Dec 12, 2013 50.15 50.36 49.68 49.99 57,766 -0.02(-0.04%)
Dec 11, 2013 51.27 51.27 50.01 50.01 228,916 -1.96(-3.77%)
Dec 10, 2013 51.79 52.01 51.55 51.97 37,391 -0.40(-0.76%)
Dec 09, 2013 52.28 52.44 52.14 52.37 35,471 -0.39(-0.74%)
Dec 06, 2013 52.57 52.87 52.21 52.76 35,977 +0.59(+1.13%)
Dec 05, 2013 52.37 52.59 52.09 52.17 22,997 -0.42(-0.80%)
Dec 04, 2013 52.49 52.70 52.07 52.59 46,689 -0.22(-0.42%)
Dec 03, 2013 53.29 53.29 52.60 52.81 98,624 -0.54(-1.01%)
Dec 02, 2013 53.89 53.95 53.20 53.35 76,570 -0.53(-0.98%)
Nov 29, 2013 53.87 54.11 53.75 53.88 14,437 +0.57(+1.07%)
Nov 27, 2013 53.06 53.43 52.83 53.31 37,337 +0.52(+0.99%)
Nov 26, 2013 52.48 52.85 52.46 52.79 22,178 +0.45(+0.86%)
Nov 25, 2013 52.91 52.91 52.22 52.34 28,738 -0.98(-1.84%)
Nov 22, 2013 53.04 53.46 52.99 53.32 52,756 +0.21(+0.40%)
Nov 21, 2013 53.06 53.25 52.86 53.11 75,814 -0.56(-1.04%)
Nov 20, 2013 53.67 53.83 53.50 53.67 53,207 +0.11(+0.21%)
Nov 19, 2013 53.77 53.81 53.46 53.56 87,652 -0.14(-0.26%)
Nov 18, 2013 53.06 53.89 53.06 53.70 49,071 +1.32(+2.52%)
Nov 15, 2013 51.67 52.71 51.55 52.38 140,697 +1.88(+3.72%)
Nov 14, 2013 50.01 50.55 49.80 50.50 33,065 -0.33(-0.65%)
Nov 12, 2013 50.90 51.00 50.40 50.83 42,501 -0.26(-0.51%)
Nov 11, 2013 51.09 51.21 50.88 51.09 26,366 +0.40(+0.79%)
Nov 08, 2013 50.38 50.77 50.11 50.69 63,491 +0.08(+0.16%)
Nov 07, 2013 51.15 51.45 50.59 50.61 51,105 -0.65(-1.27%)
Nov 06, 2013 51.67 51.75 51.21 51.26 40,763 -0.33(-0.64%)
Nov 05, 2013 52.15 52.15 51.27 51.59 108,696 -1.38(-2.61%)
Nov 04, 2013 52.30 53.05 51.93 52.97 242,066 +1.04(+2.00%)
Nov 01, 2013 52.14 52.42 51.61 51.93 55,381 +0.25(+0.48%)
Oct 31, 2013 52.34 52.52 51.67 51.68 62,159 -0.58(-1.11%)
Oct 30, 2013 52.51 52.69 52.02 52.26 31,859 +0.20(+0.38%)
Oct 29, 2013 52.21 52.63 51.84 52.06 27,407 -0.18(-0.34%)
Oct 28, 2013 52.52 52.76 51.91 52.24 77,177 -0.03(-0.06%)
Oct 25, 2013 52.35 52.52 51.92 52.27 38,100 -0.08(-0.15%)
Oct 24, 2013 52.36 52.49 51.92 52.35 38,437 -0.13(-0.25%)
Oct 23, 2013 52.60 52.64 52.28 52.48 70,772 -2.08(-3.81%)
Oct 22, 2013 54.46 54.97 54.29 54.56 70,005 +1.40(+2.63%)
Oct 21, 2013 53.41 53.47 52.97 53.16 27,886 -0.41(-0.77%)
Oct 18, 2013 53.67 53.91 53.35 53.57 50,336 +0.70(+1.32%)
Oct 17, 2013 52.26 52.87 52.22 52.87 29,804 +0.88(+1.69%)
Oct 16, 2013 51.91 52.16 51.80 51.99 27,423 +0.24(+0.46%)
Oct 15, 2013 51.77 52.21 51.72 51.75 37,883 +0.25(+0.49%)
Oct 14, 2013 51.09 51.72 50.98 51.50 17,728 -0.04(-0.08%)
Oct 11, 2013 50.95 51.54 50.79 51.54 36,179 -0.93(-1.77%)
Oct 10, 2013 51.80 52.47 51.75 52.47 34,486 +1.05(+2.04%)
Oct 09, 2013 51.35 51.67 51.13 51.42 37,402 +0.16(+0.31%)
Oct 08, 2013 51.99 51.99 51.24 51.26 36,361 -0.74(-1.42%)
Oct 07, 2013 51.87 52.36 51.70 52.00 19,688 -0.61(-1.16%)
Oct 04, 2013 52.44 52.71 52.09 52.61 32,298 +0.08(+0.15%)
Oct 03, 2013 52.73 52.75 51.97 52.53 130,900 +2.57(+5.14%)
Oct 02, 2013 49.54 49.98 49.40 49.96 19,311 -0.34(-0.68%)
Oct 01, 2013 49.47 50.30 49.47 50.30 49,708 +0.87(+1.76%)
Sep 30, 2013 49.55 49.67 49.20 49.43 47,485 -0.97(-1.92%)
Sep 27, 2013 50.62 50.77 50.16 50.40 42,585 -0.51(-1.00%)
Sep 26, 2013 50.95 51.01 50.53 50.91 32,643 -0.37(-0.72%)
Sep 25, 2013 51.45 51.45 51.06 51.28 44,663 +0.31(+0.61%)
Sep 24, 2013 51.45 51.47 50.95 50.97 69,915 -1.14(-2.19%)
Sep 23, 2013 51.78 52.22 51.60 52.11 47,999 -0.86(-1.62%)
Sep 20, 2013 53.81 54.26 52.90 52.97 39,528 -0.99(-1.83%)
Sep 19, 2013 53.70 53.97 53.30 53.96 52,555 +0.23(+0.43%)
Sep 18, 2013 52.52 53.84 52.30 53.73 92,562 +0.21(+0.39%)
Sep 17, 2013 53.42 53.66 53.00 53.52 48,000 +0.09(+0.17%)
Sep 16, 2013 53.61 53.80 53.38 53.43 58,014 +1.28(+2.45%)
Sep 13, 2013 51.74 52.17 51.51 52.15 44,264 +0.20(+0.38%)
Sep 12, 2013 52.58 52.69 51.86 51.95 72,329 -2.07(-3.83%)
Sep 11, 2013 53.91 54.20 53.62 54.02 53,025 -1.17(-2.12%)
Sep 10, 2013 54.90 55.19 54.57 55.19 49,322 +0.27(+0.49%)
Sep 09, 2013 54.05 55.01 53.98 54.92 35,678 +1.28(+2.39%)
Sep 06, 2013 53.59 53.88 53.20 53.64 25,630 -0.14(-0.26%)
Sep 05, 2013 53.27 53.79 53.27 53.78 28,142 +0.37(+0.69%)
Sep 04, 2013 52.90 53.41 52.68 53.41 57,289 +1.00(+1.91%)
Sep 03, 2013 52.21 52.52 52.07 52.41 44,406 +1.86(+3.68%)
Aug 30, 2013 50.47 50.70 50.32 50.55 36,471 -0.63(-1.23%)
Aug 29, 2013 51.25 51.64 51.18 51.18 18,734 +0.21(+0.41%)
Aug 28, 2013 50.83 51.35 50.73 50.97 30,798 -0.76(-1.47%)
Aug 27, 2013 51.73 51.95 51.57 51.73 79,535 -0.50(-0.96%)
Aug 26, 2013 52.40 52.65 51.96 52.23 12,102 -0.67(-1.27%)
Aug 23, 2013 52.41 52.95 52.33 52.90 42,607 +1.17(+2.26%)
Aug 22, 2013 51.43 52.00 51.26 51.73 49,069 -0.12(-0.23%)
Aug 21, 2013 52.13 52.47 51.52 51.85 54,995 +0.10(+0.19%)
Aug 20, 2013 51.96 52.16 51.67 51.75 25,948 +0.59(+1.15%)
Aug 19, 2013 51.73 51.88 51.14 51.16 30,017 +0.06(+0.12%)
Aug 16, 2013 51.41 51.53 51.02 51.10 27,738 +0.19(+0.37%)
Aug 15, 2013 50.64 51.13 50.52 50.91 42,236 -0.39(-0.76%)
Aug 14, 2013 50.87 51.39 50.53 51.30 15,213 +0.05(+0.10%)
Aug 13, 2013 51.00 51.44 50.73 51.25 50,148 +0.05(+0.10%)
Aug 12, 2013 50.60 51.23 50.60 51.20 59,407 +0.64(+1.27%)
Aug 09, 2013 50.57 50.85 50.39 50.56 39,642 -0.50(-0.98%)
Aug 08, 2013 50.30 51.25 49.89 51.06 59,753 +1.01(+2.02%)
Aug 07, 2013 50.41 50.53 50.04 50.05 48,603 -0.74(-1.46%)
Aug 06, 2013 51.01 51.06 50.64 50.79 34,176 -0.13(-0.26%)
Aug 05, 2013 51.10 51.10 50.76 50.92 32,436 -0.10(-0.20%)
Aug 02, 2013 50.87 51.22 50.78 51.02 23,982 +0.24(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.