Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.32	55.45	51.33	51.52	7,515,022	-4.42(-7.90%)
Nov 26, 2014	56.14	55.93	55.93	55.93	6,213,885	-0.18(-0.33%)
Nov 25, 2014	56.27	56.56	55.75	56.12	4,902,463	+0.08(+0.15%)
Nov 24, 2014	55.83	56.37	55.78	56.03	4,219,213	+0.00(+0.00%)
Nov 21, 2014	55.74	56.67	55.18	56.03	7,556,598	+1.12(+2.04%)
Nov 20, 2014	53.28	55.02	53.27	54.91	6,789,305	+1.45(+2.72%)
Nov 19, 2014	52.31	53.67	52.06	53.46	6,691,595	+1.28(+2.45%)
Nov 18, 2014	51.61	52.59	51.37	52.18	6,704,490	+0.83(+1.62%)
Nov 17, 2014	50.65	51.58	50.65	51.35	6,134,082	+0.71(+1.39%)
Nov 14, 2014	50.05	50.68	49.95	50.64	10,827,645	+0.67(+1.34%)
Nov 13, 2014	51.24	51.30	49.54	49.97	7,680,260	-1.56(-3.03%)
Nov 12, 2014	51.48	52.36	51.40	51.53	5,249,852	-0.07(-0.14%)
Nov 11, 2014	52.48	52.66	51.31	51.60	5,674,220	-0.60(-1.15%)
Nov 10, 2014	52.55	52.97	52.12	52.20	4,755,525	-0.14(-0.27%)
Nov 07, 2014	52.76	52.97	52.05	52.34	7,797,755	-0.50(-0.95%)
Nov 06, 2014	52.68	53.00	52.08	52.85	5,709,395	+0.48(+0.91%)
Nov 05, 2014	52.48	53.51	51.63	52.37	7,748,593	+0.18(+0.34%)
Nov 04, 2014	53.27	53.56	51.49	52.20	8,581,341	-1.53(-2.86%)
Nov 03, 2014	54.98	55.25	53.52	53.73	7,882,981	-1.28(-2.32%)
Oct 31, 2014	54.45	55.19	53.71	55.01	5,492,727	+0.77(+1.42%)
Oct 30, 2014	53.50	54.35	52.99	54.23	5,347,384	+0.71(+1.32%)
Oct 29, 2014	55.05	55.34	52.98	53.53	6,164,515	-0.80(-1.47%)
Oct 28, 2014	53.15	54.46	52.67	54.33	10,817,895	+1.44(+2.72%)
Oct 27, 2014	53.01	53.33	53.60	52.89	6,130,205	-0.71(-1.32%)
Oct 24, 2014	53.36	53.65	52.45	53.60	4,174,102	+0.26(+0.49%)
Oct 23, 2014	53.55	54.00	53.23	53.34	4,599,700	+0.51(+0.97%)
Oct 22, 2014	53.78	54.34	52.80	52.83	7,402,147	-0.99(-1.85%)
Oct 21, 2014	52.10	54.01	51.10	53.82	9,626,221	+3.13(+6.16%)
Oct 20, 2014	50.28	50.77	50.28	50.70	4,988,531	+0.10(+0.19%)
Oct 17, 2014	49.53	51.16	49.18	50.60	11,728,817	+1.75(+3.59%)
Oct 16, 2014	47.27	49.41	46.33	48.85	12,744,796	+1.28(+2.68%)
Oct 15, 2014	48.92	49.65	46.42	47.57	16,280,172	-1.89(-3.82%)
Oct 14, 2014	51.52	51.96	49.13	49.46	13,371,053	-1.72(-3.37%)
Oct 13, 2014	53.24	54.05	51.05	51.19	7,386,797	-2.29(-4.28%)
Oct 10, 2014	53.78	54.47	52.42	53.48	6,710,367	-0.20(-0.38%)
Oct 09, 2014	55.34	55.62	53.65	53.68	5,095,423	-1.79(-3.22%)
Oct 08, 2014	54.54	55.50	53.62	55.47	6,257,154	+1.27(+2.34%)
Oct 07, 2014	54.37	55.22	54.06	54.20	5,215,023	+0.00(+0.00%)
Oct 06, 2014	54.45	54.74	53.74	54.20	3,682,070	-0.20(-0.37%)
Oct 03, 2014	54.82	54.85	53.98	54.40	6,916,209	-0.08(-0.15%)
Oct 02, 2014	55.48	55.63	53.21	54.49	12,770,975	-1.31(-2.35%)
Oct 01, 2014	56.97	57.46	55.78	55.80	5,982,951	-1.18(-2.07%)
Sep 30, 2014	57.11	57.37	56.53	56.97	7,425,796	-0.32(-0.56%)
Sep 29, 2014	57.02	57.67	56.81	57.30	2,963,302	-0.32(-0.56%)
Sep 26, 2014	57.18	57.82	57.18	57.62	4,673,137	+0.34(+0.60%)
Sep 25, 2014	58.04	58.04	57.28	57.28	3,466,837	-0.67(-1.15%)
Sep 24, 2014	58.12	58.40	57.19	57.94	3,582,471	-0.40(-0.68%)
Sep 23, 2014	58.75	59.45	58.26	58.34	3,094,981	-0.41(-0.69%)
Sep 22, 2014	59.91	59.93	58.64	58.75	3,676,855	-1.34(-2.23%)
Sep 19, 2014	60.29	60.53	59.97	60.09	5,157,941	-0.10(-0.16%)
Sep 18, 2014	60.06	60.53	59.82	60.18	4,991,217	+0.14(+0.23%)
Sep 17, 2014	60.22	60.53	59.77	60.04	5,901,439	-0.06(-0.10%)
Sep 16, 2014	58.71	60.74	58.51	60.11	7,450,002	+1.32(+2.24%)
Sep 15, 2014	58.19	58.87	57.94	58.79	3,454,007	+0.62(+1.06%)
Sep 12, 2014	58.78	59.03	57.85	58.17	4,763,129	-0.69(-1.18%)
Sep 11, 2014	59.27	59.64	58.56	58.87	4,739,667	-0.79(-1.33%)
Sep 10, 2014	60.35	60.55	58.79	59.66	6,562,019	-0.93(-1.54%)
Sep 09, 2014	60.96	61.34	60.23	60.59	3,557,314	-0.41(-0.68%)
Sep 08, 2014	61.28	61.38	60.98	61.00	2,940,197	-0.32(-0.51%)
Sep 05, 2014	60.92	61.42	60.30	61.32	3,198,722	+0.44(+0.73%)
Sep 04, 2014	61.12	61.45	60.64	60.88	4,755,140	-0.25(-0.41%)
Sep 03, 2014	60.93	61.65	60.82	61.13	4,111,607	+0.20(+0.33%)
Sep 02, 2014	60.90	61.10	60.28	60.93	3,390,810	-0.05(-0.08%)
Aug 29, 2014	60.67	60.98	60.98	60.98	3,068,742	+0.29(+0.47%)
Aug 28, 2014	60.28	60.91	60.13	60.69	1,695,761	+0.12(+0.20%)
Aug 27, 2014	60.75	60.96	60.28	60.57	2,614,590	-0.16(-0.27%)
Aug 26, 2014	60.87	61.03	60.44	60.73	2,667,684	-0.16(-0.26%)
Aug 25, 2014	60.53	61.03	60.38	60.89	2,716,553	+0.57(+0.94%)
Aug 22, 2014	60.30	60.46	59.90	60.32	2,331,766	-0.11(-0.17%)
Aug 21, 2014	60.75	60.77	60.27	60.43	2,522,560	-0.25(-0.42%)
Aug 20, 2014	60.25	60.81	60.02	60.68	3,037,291	+0.36(+0.59%)
Aug 19, 2014	59.99	60.54	59.86	60.32	3,820,208	+0.34(+0.56%)
Aug 18, 2014	59.05	60.32	59.05	59.99	4,786,318	+1.28(+2.17%)
Aug 15, 2014	58.75	59.12	58.51	58.71	6,798,166	+0.07(+0.12%)
Aug 14, 2014	58.12	58.80	57.84	58.64	4,067,138	+0.64(+1.10%)
Aug 13, 2014	57.85	58.05	57.44	58.00	3,441,023	+0.50(+0.88%)
Aug 12, 2014	57.51	57.76	57.21	57.50	3,034,345	+0.12(+0.21%)
Aug 11, 2014	58.16	58.40	57.32	57.38	3,293,320	-0.46(-0.79%)
Aug 08, 2014	57.11	57.72	56.63	57.84	3,288,627	+1.07(+1.88%)
Aug 07, 2014	57.46	57.83	56.53	56.78	3,635,614	-0.53(-0.92%)
Aug 06, 2014	56.24	57.74	56.24	57.31	3,920,000	+0.88(+1.57%)
Aug 05, 2014	56.72	56.87	56.12	56.42	3,825,681	-0.61(-1.06%)
Aug 04, 2014	56.28	57.14	55.88	57.03	4,056,446	+0.93(+1.66%)
Aug 01, 2014	56.15	56.42	55.20	56.09	6,443,981	-0.40(-0.70%)
Jul 31, 2014	56.51	57.47	56.11	56.49	4,407,010	-0.42(-0.75%)
Jul 30, 2014	57.24	58.09	56.63	56.92	3,826,074	-0.52(-0.91%)
Jul 29, 2014	57.75	57.98	57.44	57.44	4,556,327	-0.10(-0.17%)
Jul 28, 2014	57.81	57.81	56.87	57.54	3,387,804	-0.03(-0.05%)
Jul 25, 2014	57.21	57.72	56.99	57.56	2,963,597	+0.38(+0.67%)
Jul 24, 2014	56.92	57.69	56.62	57.18	5,050,407	+0.58(+1.02%)
Jul 23, 2014	56.10	56.92	56.03	56.60	2,940,517	+0.54(+0.96%)
Jul 22, 2014	56.23	56.52	55.88	56.07	3,913,968	+0.24(+0.42%)
Jul 21, 2014	56.00	56.27	55.72	55.83	2,943,668	-0.49(-0.87%)
Jul 18, 2014	55.65	56.44	55.33	56.32	4,490,142	+0.92(+1.66%)
Jul 17, 2014	56.00	56.40	55.30	55.40	3,366,085	-0.91(-1.61%)
Jul 16, 2014	56.56	57.02	56.00	56.30	4,117,795	-0.20(-0.35%)
Jul 15, 2014	55.54	56.76	55.31	56.50	12,424,935	+0.81(+1.46%)
Jul 14, 2014	56.33	56.34	55.46	55.68	11,992,108	-0.24(-0.42%)
Jul 11, 2014	55.40	56.10	55.37	55.92	3,209,399	+0.39(+0.70%)
Jul 10, 2014	54.83	55.78	54.80	55.53	3,903,568	-0.06(-0.10%)
Jul 09, 2014	55.48	55.85	54.70	55.59	4,656,158	+0.37(+0.67%)
Jul 08, 2014	55.93	56.09	55.04	55.22	4,183,952	-0.85(-1.52%)
Jul 07, 2014	56.64	56.72	55.68	56.07	3,089,287	-0.70(-1.23%)
Jul 03, 2014	56.55	56.76	56.76	56.76	2,458,552	+0.35(+0.62%)
Jul 02, 2014	56.16	56.77	56.14	56.41	3,498,601	+0.28(+0.50%)
Jul 01, 2014	56.14	56.30	55.68	56.14	4,483,698	+0.12(+0.21%)
Jun 30, 2014	56.46	56.55	55.75	56.02	4,774,328	-0.74(-1.30%)
Jun 27, 2014	56.89	57.16	56.43	56.76	7,882,864	-0.42(-0.74%)
Jun 26, 2014	57.05	57.43	56.48	57.18	7,555,483	+0.52(+0.91%)
Jun 25, 2014	56.38	57.57	55.13	56.66	14,562,578	-2.49(-4.21%)
Jun 24, 2014	59.91	60.63	58.97	59.16	3,992,226	-0.97(-1.61%)
Jun 23, 2014	60.07	60.47	59.84	60.13	3,326,399	+0.27(+0.45%)
Jun 20, 2014	59.61	60.09	59.37	59.85	10,455,519	+0.47(+0.80%)
Jun 19, 2014	59.00	59.58	58.94	59.38	4,189,648	+0.53(+0.90%)
Jun 18, 2014	58.42	58.89	57.76	58.85	3,722,108	+0.30(+0.51%)
Jun 17, 2014	57.81	58.57	57.46	58.55	4,219,674	+0.44(+0.76%)
Jun 16, 2014	58.17	58.26	57.77	58.11	2,856,031	-0.03(-0.06%)
Jun 13, 2014	57.67	58.20	57.39	58.15	6,217,165	+0.48(+0.83%)
Jun 12, 2014	58.06	58.30	57.41	57.67	4,133,787	-0.06(-0.11%)
Jun 11, 2014	57.36	57.92	57.24	57.73	3,381,835	+0.04(+0.07%)
Jun 10, 2014	58.22	58.43	57.45	57.69	3,381,410	-1.07(-1.81%)
Jun 06, 2014	58.47	58.92	58.19	58.75	3,579,184	+0.59(+1.01%)
Jun 05, 2014	58.55	58.95	58.10	58.17	5,359,563	-0.13(-0.22%)
Jun 04, 2014	58.55	58.96	58.19	58.29	3,517,122	-0.59(-0.99%)
Jun 03, 2014	59.12	59.33	58.77	58.88	3,316,564	-0.49(-0.82%)
Jun 02, 2014	59.19	59.51	58.79	59.37	3,598,615	+0.31(+0.53%)
May 30, 2014	58.75	59.28	58.62	59.05	5,945,561	+0.33(+0.56%)
May 29, 2014	57.97	58.79	57.68	58.73	3,444,039	+0.93(+1.60%)
May 28, 2014	57.15	58.12	57.14	57.80	4,972,657	+0.56(+0.99%)
May 27, 2014	57.29	57.40	56.73	57.24	3,952,194	+0.10(+0.18%)
May 23, 2014	57.35	57.13	57.13	57.13	3,647,840	-0.46(-0.80%)
May 22, 2014	56.89	57.71	56.82	57.59	2,530,763	+0.77(+1.35%)
May 21, 2014	57.28	57.54	56.34	56.82	9,071,818	-0.26(-0.46%)
May 20, 2014	57.42	57.97	57.01	57.09	3,326,233	-0.53(-0.92%)
May 19, 2014	57.10	57.88	57.01	57.62	4,160,185	+0.61(+1.06%)
May 16, 2014	57.01	57.37	56.57	57.01	3,309,826	-0.10(-0.18%)
May 15, 2014	57.81	57.81	56.62	57.12	16,601,430	-0.73(-1.26%)
May 14, 2014	58.19	58.62	57.43	57.85	4,540,821	-0.48(-0.83%)
May 13, 2014	58.00	58.67	57.79	58.33	3,701,966	+0.50(+0.86%)
May 12, 2014	57.21	58.21	57.16	57.83	4,584,137	+1.13(+1.99%)
May 09, 2014	57.27	57.59	55.95	56.71	5,326,739	-0.70(-1.22%)
May 08, 2014	58.30	58.67	57.11	57.41	4,399,816	-1.46(-2.48%)
May 07, 2014	58.62	59.02	57.79	58.87	3,725,389	+0.53(+0.91%)
May 06, 2014	58.24	59.14	57.92	58.33	3,771,842	+0.23(+0.39%)
May 05, 2014	57.56	58.15	57.22	58.10	3,035,291	+0.28(+0.48%)
May 02, 2014	58.15	58.53	57.76	57.83	3,027,168	-0.36(-0.62%)
May 01, 2014	57.65	58.62	57.52	58.19	3,758,917	+0.57(+1.00%)
Apr 30, 2014	58.09	58.50	57.54	57.61	4,131,318	-0.37(-0.63%)
Apr 29, 2014	58.52	58.74	57.70	57.98	3,947,051	-0.21(-0.36%)
Apr 28, 2014	57.38	58.43	56.68	58.19	5,564,527	+1.01(+1.77%)
Apr 25, 2014	57.14	57.53	56.79	57.18	3,676,812	+0.01(+0.02%)
Apr 24, 2014	57.18	57.50	56.60	57.16	3,613,587	+0.19(+0.33%)
Apr 23, 2014	56.66	57.43	56.42	56.98	2,994,454	+0.22(+0.39%)
Apr 22, 2014	56.30	57.09	55.89	56.75	4,296,777	+0.11(+0.20%)
Apr 21, 2014	55.63	56.87	55.52	56.64	4,244,851	+1.07(+1.92%)
Apr 17, 2014	55.85	55.58	55.58	55.58	6,517,556	-0.57(-1.02%)
Apr 16, 2014	54.98	56.18	54.44	56.15	5,482,028	+1.68(+3.09%)
Apr 15, 2014	53.83	54.49	53.13	54.47	5,269,022	+0.46(+0.86%)
Apr 14, 2014	53.38	54.02	53.06	54.01	3,845,559	+0.87(+1.64%)
Apr 11, 2014	53.05	54.04	52.74	53.13	8,017,247	+0.04(+0.08%)
Apr 10, 2014	54.19	54.95	53.08	53.09	5,578,397	-1.14(-2.09%)
Apr 09, 2014	54.02	54.49	53.47	54.23	3,633,779	+0.53(+0.99%)
Apr 08, 2014	54.04	54.46	53.31	53.69	4,822,931	-0.27(-0.50%)
Apr 07, 2014	54.76	55.35	53.92	53.96	4,636,852	-1.12(-2.04%)
Apr 04, 2014	56.08	56.37	54.80	55.09	4,804,943	-0.71(-1.28%)
Apr 03, 2014	55.16	56.01	55.16	55.80	4,794,781	+0.94(+1.72%)
Apr 02, 2014	54.81	55.04	53.92	54.86	4,453,281	-0.24(-0.43%)
Apr 01, 2014	53.46	55.13	53.26	55.09	5,761,145	+1.74(+3.27%)
Mar 31, 2014	53.51	53.69	53.22	53.35	4,436,683	+0.28(+0.54%)
Mar 28, 2014	53.31	53.58	52.97	53.06	4,353,720	-0.15(-0.27%)
Mar 27, 2014	53.51	53.77	53.12	53.21	4,921,075	-0.24(-0.45%)
Mar 26, 2014	54.32	54.55	53.25	53.45	3,824,182	-0.69(-1.27%)
Mar 25, 2014	53.47	54.51	53.47	54.14	4,391,871	+0.54(+1.01%)
Mar 24, 2014	54.26	54.48	53.32	53.60	4,747,882	-0.37(-0.68%)
Mar 21, 2014	55.47	55.47	53.87	53.96	6,685,827	-0.38(-0.70%)
Mar 20, 2014	54.05	54.66	53.67	54.35	4,489,643	+0.05(+0.09%)
Mar 19, 2014	55.55	55.56	53.94	54.30	4,164,120	-1.33(-2.39%)
Mar 18, 2014	54.91	55.63	54.63	55.63	4,317,076	+0.69(+1.26%)
Mar 17, 2014	54.59	55.19	54.51	54.93	3,814,319	+0.46(+0.84%)
Mar 14, 2014	54.02	54.98	54.00	54.48	3,986,734	+0.38(+0.70%)
Mar 13, 2014	55.43	55.65	53.81	54.10	4,960,001	-1.29(-2.32%)
Mar 12, 2014	54.75	55.58	54.73	55.38	4,965,671	+0.64(+1.16%)
Mar 11, 2014	54.44	54.95	54.01	54.75	4,431,695	+0.29(+0.53%)
Mar 10, 2014	54.00	54.83	53.88	54.46	3,426,150	+0.40(+0.74%)
Mar 07, 2014	54.35	54.54	53.55	54.05	3,240,601	-0.04(-0.08%)
Mar 06, 2014	53.29	54.55	53.27	54.10	5,343,320	+0.92(+1.73%)
Mar 05, 2014	52.48	53.26	52.23	53.18	4,045,384	+0.51(+0.96%)
Mar 04, 2014	52.30	52.75	51.85	52.67	3,438,043	+0.84(+1.63%)
Mar 03, 2014	51.68	52.46	51.49	51.83	3,859,872	+0.00(+0.00%)
Feb 28, 2014	51.77	54.62	51.49	51.83	6,079,884	+0.08(+0.16%)
Feb 27, 2014	52.95	53.17	51.46	51.74	8,140,890	-1.40(-2.63%)
Feb 26, 2014	53.61	53.95	52.93	53.14	4,887,774	-0.53(-0.99%)
Feb 25, 2014	52.77	54.21	52.55	53.67	6,262,669	+0.89(+1.68%)
Feb 24, 2014	52.46	53.84	51.89	52.79	5,260,694	+0.90(+1.73%)
Feb 21, 2014	51.98	52.40	51.79	51.89	4,644,644	-0.24(-0.45%)
Feb 20, 2014	51.94	52.45	51.75	52.12	4,565,802	+0.01(+0.03%)
Feb 19, 2014	52.07	53.27	51.94	52.11	5,344,994	-0.08(-0.15%)
Feb 18, 2014	52.76	53.30	52.11	52.19	4,064,347	-0.38(-0.72%)
Feb 14, 2014	51.56	52.57	52.57	52.57	3,479,275	+0.89(+1.71%)
Feb 13, 2014	50.36	51.87	50.28	51.68	4,672,032	+0.97(+1.91%)
Feb 12, 2014	51.08	51.37	50.52	50.71	4,421,437	-0.31(-0.61%)
Feb 11, 2014	49.79	51.14	49.75	51.02	5,388,170	+1.25(+2.52%)
Feb 10, 2014	51.20	51.43	49.60	49.77	5,436,295	-1.38(-2.71%)
Feb 07, 2014	50.75	51.25	50.21	51.15	4,856,425	+0.67(+1.34%)
Feb 06, 2014	49.10	50.70	48.82	50.48	7,821,743	+1.81(+3.72%)
Feb 05, 2014	48.72	49.27	47.59	48.67	8,816,067	-0.32(-0.66%)
Feb 04, 2014	49.24	49.41	47.36	48.99	6,748,806	-0.15(-0.31%)
Feb 03, 2014	50.35	50.67	48.99	49.14	8,161,424	-1.19(-2.37%)
Jan 31, 2014	50.34	51.36	50.10	50.33	8,422,345	-0.32(-0.64%)
Jan 30, 2014	51.26	51.63	50.52	50.66	6,672,906	-0.43(-0.84%)
Jan 29, 2014	50.98	52.96	48.76	51.08	8,628,748	-0.62(-1.20%)
Jan 28, 2014	50.90	51.96	50.90	51.70	4,054,425	+0.12(+0.24%)
Jan 27, 2014	51.35	52.13	50.81	51.58	4,949,413	+0.32(+0.62%)
Jan 24, 2014	52.49	52.58	50.68	51.26	6,886,451	-1.90(-3.58%)
Jan 23, 2014	53.38	53.78	52.36	53.16	5,961,912	+0.07(+0.13%)
Jan 22, 2014	53.23	53.44	52.40	53.09	3,987,992	+0.14(+0.26%)
Jan 21, 2014	52.36	53.30	52.36	52.96	4,054,389	+0.61(+1.16%)
Jan 17, 2014	51.56	52.35	52.35	52.35	5,665,718	+0.43(+0.84%)
Jan 16, 2014	51.86	52.15	51.42	51.92	4,688,750	-0.10(-0.20%)
Jan 15, 2014	52.67	52.70	51.48	52.02	5,360,991	-0.65(-1.24%)
Jan 14, 2014	52.44	52.83	52.20	52.67	4,874,472	+0.47(+0.90%)
Jan 13, 2014	53.85	53.85	51.98	52.21	4,423,724	-1.51(-2.81%)
Jan 10, 2014	53.98	54.40	53.19	53.71	4,386,828	-0.09(-0.17%)
Jan 09, 2014	53.03	53.89	52.94	53.80	6,080,726	+0.87(+1.64%)
Jan 08, 2014	53.20	53.31	52.44	52.94	6,522,253	-0.10(-0.19%)
Jan 07, 2014	53.07	53.60	52.80	53.04	5,816,920	+0.01(+0.01%)
Jan 06, 2014	52.69	53.36	52.61	53.03	4,076,985	+0.50(+0.94%)
Jan 03, 2014	52.58	53.02	52.44	52.54	2,843,548	-0.11(-0.21%)
Jan 02, 2014	53.14	53.25	52.58	52.65	4,131,204	-0.47(-0.88%)
Dec 31, 2013	51.83	53.11	53.11	53.11	4,347,599	+1.66(+3.23%)
Dec 30, 2013	51.65	52.06	51.43	51.45	3,215,899	-0.02(-0.04%)
Dec 27, 2013	51.74	51.77	51.09	51.48	2,452,389	-0.25(-0.49%)
Dec 26, 2013	51.65	51.85	51.43	51.73	1,716,429	+0.26(+0.51%)
Dec 24, 2013	51.47	51.63	51.16	51.47	1,546,513	+0.23(+0.44%)
Dec 23, 2013	51.30	51.92	51.15	51.24	3,712,921	+0.26(+0.51%)
Dec 20, 2013	50.41	51.32	50.30	50.98	7,125,451	+0.76(+1.52%)
Dec 19, 2013	50.65	51.23	50.06	50.22	5,089,781	-0.73(-1.43%)
Dec 18, 2013	49.97	51.04	49.73	50.95	5,751,809	+0.95(+1.90%)
Dec 17, 2013	50.00	50.46	49.75	49.99	3,540,642	-0.01(-0.01%)
Dec 16, 2013	49.34	50.45	49.26	50.00	3,969,216	+0.70(+1.41%)
Dec 13, 2013	49.07	49.60	48.60	49.31	3,937,453	+0.26(+0.53%)
Dec 12, 2013	48.76	49.37	48.51	49.04	4,026,694	+0.25(+0.52%)
Dec 11, 2013	49.37	49.37	48.40	48.79	5,649,364	-0.52(-1.06%)
Dec 10, 2013	49.07	49.88	47.89	49.31	6,147,924	-0.15(-0.31%)
Dec 09, 2013	49.79	50.39	49.38	49.46	6,239,890	+0.41(+0.83%)
Dec 06, 2013	48.43	49.93	48.20	49.06	7,513,689	+1.04(+2.17%)
Dec 05, 2013	48.08	48.55	47.63	48.02	5,731,649	+0.10(+0.20%)
Dec 04, 2013	48.00	48.53	47.05	47.92	7,808,398	-0.70(-1.43%)
Dec 03, 2013	48.93	49.14	47.89	48.62	6,241,992	-0.52(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.