Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.75	59.28	58.62	59.05	5,945,561	+0.33(+0.56%)
May 29, 2014	57.97	58.79	57.68	58.73	3,444,039	+0.93(+1.60%)
May 28, 2014	57.15	58.12	57.14	57.80	4,972,657	+0.56(+0.99%)
May 27, 2014	57.29	57.40	56.73	57.24	3,952,194	+0.10(+0.18%)
May 23, 2014	57.35	57.13	57.13	57.13	3,647,840	-0.46(-0.80%)
May 22, 2014	56.89	57.71	56.82	57.59	2,530,763	+0.77(+1.35%)
May 21, 2014	57.28	57.54	56.34	56.82	9,071,818	-0.26(-0.46%)
May 20, 2014	57.42	57.97	57.01	57.09	3,326,233	-0.53(-0.92%)
May 19, 2014	57.10	57.88	57.01	57.62	4,160,185	+0.61(+1.06%)
May 16, 2014	57.01	57.37	56.57	57.01	3,309,826	-0.10(-0.18%)
May 15, 2014	57.81	57.81	56.62	57.12	16,601,430	-0.73(-1.26%)
May 14, 2014	58.19	58.62	57.43	57.85	4,540,821	-0.48(-0.83%)
May 13, 2014	58.00	58.67	57.79	58.33	3,701,966	+0.50(+0.86%)
May 12, 2014	57.21	58.21	57.16	57.83	4,584,137	+1.13(+1.99%)
May 09, 2014	57.27	57.59	55.95	56.71	5,326,739	-0.70(-1.22%)
May 08, 2014	58.30	58.67	57.11	57.41	4,399,816	-1.46(-2.48%)
May 07, 2014	58.62	59.02	57.79	58.87	3,725,389	+0.53(+0.91%)
May 06, 2014	58.24	59.14	57.92	58.33	3,771,842	+0.23(+0.39%)
May 05, 2014	57.56	58.15	57.22	58.10	3,035,291	+0.28(+0.48%)
May 02, 2014	58.15	58.53	57.76	57.83	3,027,168	-0.36(-0.62%)
May 01, 2014	57.65	58.62	57.52	58.19	3,758,917	+0.57(+1.00%)
Apr 30, 2014	58.09	58.50	57.54	57.61	4,131,318	-0.37(-0.63%)
Apr 29, 2014	58.52	58.74	57.70	57.98	3,947,051	-0.21(-0.36%)
Apr 28, 2014	57.38	58.43	56.68	58.19	5,564,527	+1.01(+1.77%)
Apr 25, 2014	57.14	57.53	56.79	57.18	3,676,812	+0.01(+0.02%)
Apr 24, 2014	57.18	57.50	56.60	57.16	3,613,587	+0.19(+0.33%)
Apr 23, 2014	56.66	57.43	56.42	56.98	2,994,454	+0.22(+0.39%)
Apr 22, 2014	56.30	57.09	55.89	56.75	4,296,777	+0.11(+0.20%)
Apr 21, 2014	55.63	56.87	55.52	56.64	4,244,851	+1.07(+1.92%)
Apr 17, 2014	55.85	55.58	55.58	55.58	6,517,556	-0.57(-1.02%)
Apr 16, 2014	54.98	56.18	54.44	56.15	5,482,028	+1.68(+3.09%)
Apr 15, 2014	53.83	54.49	53.13	54.47	5,269,022	+0.46(+0.86%)
Apr 14, 2014	53.38	54.02	53.06	54.01	3,845,559	+0.87(+1.64%)
Apr 11, 2014	53.05	54.04	52.74	53.13	8,017,247	+0.04(+0.08%)
Apr 10, 2014	54.19	54.95	53.08	53.09	5,578,397	-1.14(-2.09%)
Apr 09, 2014	54.02	54.49	53.47	54.23	3,633,779	+0.53(+0.99%)
Apr 08, 2014	54.04	54.46	53.31	53.69	4,822,931	-0.27(-0.50%)
Apr 07, 2014	54.76	55.35	53.92	53.96	4,636,852	-1.12(-2.04%)
Apr 04, 2014	56.08	56.37	54.80	55.09	4,804,943	-0.71(-1.28%)
Apr 03, 2014	55.16	56.01	55.16	55.80	4,794,781	+0.94(+1.72%)
Apr 02, 2014	54.81	55.04	53.92	54.86	4,453,281	-0.24(-0.43%)
Apr 01, 2014	53.46	55.13	53.26	55.09	5,761,145	+1.74(+3.27%)
Mar 31, 2014	53.51	53.69	53.22	53.35	4,436,683	+0.28(+0.54%)
Mar 28, 2014	53.31	53.58	52.97	53.06	4,353,720	-0.15(-0.27%)
Mar 27, 2014	53.51	53.77	53.12	53.21	4,921,075	-0.24(-0.45%)
Mar 26, 2014	54.32	54.55	53.25	53.45	3,824,182	-0.69(-1.27%)
Mar 25, 2014	53.47	54.51	53.47	54.14	4,391,871	+0.54(+1.01%)
Mar 24, 2014	54.26	54.48	53.32	53.60	4,747,882	-0.37(-0.68%)
Mar 21, 2014	55.47	55.47	53.87	53.96	6,685,827	-0.38(-0.70%)
Mar 20, 2014	54.05	54.66	53.67	54.35	4,489,643	+0.05(+0.09%)
Mar 19, 2014	55.55	55.56	53.94	54.30	4,164,120	-1.33(-2.39%)
Mar 18, 2014	54.91	55.63	54.63	55.63	4,317,076	+0.69(+1.26%)
Mar 17, 2014	54.59	55.19	54.51	54.93	3,814,319	+0.46(+0.84%)
Mar 14, 2014	54.02	54.98	54.00	54.48	3,986,734	+0.38(+0.70%)
Mar 13, 2014	55.43	55.65	53.81	54.10	4,960,001	-1.29(-2.32%)
Mar 12, 2014	54.75	55.58	54.73	55.38	4,965,671	+0.64(+1.16%)
Mar 11, 2014	54.44	54.95	54.01	54.75	4,431,695	+0.29(+0.53%)
Mar 10, 2014	54.00	54.83	53.88	54.46	3,426,150	+0.40(+0.74%)
Mar 07, 2014	54.35	54.54	53.55	54.05	3,240,601	-0.04(-0.08%)
Mar 06, 2014	53.29	54.55	53.27	54.10	5,343,320	+0.92(+1.73%)
Mar 05, 2014	52.48	53.26	52.23	53.18	4,045,384	+0.51(+0.96%)
Mar 04, 2014	52.30	52.75	51.85	52.67	3,438,043	+0.84(+1.63%)
Mar 03, 2014	51.68	52.46	51.49	51.83	3,859,872	+0.00(+0.00%)
Feb 28, 2014	51.77	54.62	51.49	51.83	6,079,884	+0.08(+0.16%)
Feb 27, 2014	52.95	53.17	51.46	51.74	8,140,890	-1.40(-2.63%)
Feb 26, 2014	53.61	53.95	52.93	53.14	4,887,774	-0.53(-0.99%)
Feb 25, 2014	52.77	54.21	52.55	53.67	6,262,669	+0.89(+1.68%)
Feb 24, 2014	52.46	53.84	51.89	52.79	5,260,694	+0.90(+1.73%)
Feb 21, 2014	51.98	52.40	51.79	51.89	4,644,644	-0.24(-0.45%)
Feb 20, 2014	51.94	52.45	51.75	52.12	4,565,802	+0.01(+0.03%)
Feb 19, 2014	52.07	53.27	51.94	52.11	5,344,994	-0.08(-0.15%)
Feb 18, 2014	52.76	53.30	52.11	52.19	4,064,347	-0.38(-0.72%)
Feb 14, 2014	51.56	52.57	52.57	52.57	3,479,275	+0.89(+1.71%)
Feb 13, 2014	50.36	51.87	50.28	51.68	4,672,032	+0.97(+1.91%)
Feb 12, 2014	51.08	51.37	50.52	50.71	4,421,437	-0.31(-0.61%)
Feb 11, 2014	49.79	51.14	49.75	51.02	5,388,170	+1.25(+2.52%)
Feb 10, 2014	51.20	51.43	49.60	49.77	5,436,295	-1.38(-2.71%)
Feb 07, 2014	50.75	51.25	50.21	51.15	4,856,425	+0.67(+1.34%)
Feb 06, 2014	49.10	50.70	48.82	50.48	7,821,743	+1.81(+3.72%)
Feb 05, 2014	48.72	49.27	47.59	48.67	8,816,067	-0.32(-0.66%)
Feb 04, 2014	49.24	49.41	47.36	48.99	6,748,806	-0.15(-0.31%)
Feb 03, 2014	50.35	50.67	48.99	49.14	8,161,424	-1.19(-2.37%)
Jan 31, 2014	50.34	51.36	50.10	50.33	8,422,345	-0.32(-0.64%)
Jan 30, 2014	51.26	51.63	50.52	50.66	6,672,906	-0.43(-0.84%)
Jan 29, 2014	50.98	52.96	48.76	51.08	8,628,748	-0.62(-1.20%)
Jan 28, 2014	50.90	51.96	50.90	51.70	4,054,425	+0.12(+0.24%)
Jan 27, 2014	51.35	52.13	50.81	51.58	4,949,413	+0.32(+0.62%)
Jan 24, 2014	52.49	52.58	50.68	51.26	6,886,451	-1.90(-3.58%)
Jan 23, 2014	53.38	53.78	52.36	53.16	5,961,912	+0.07(+0.13%)
Jan 22, 2014	53.23	53.44	52.40	53.09	3,987,992	+0.14(+0.26%)
Jan 21, 2014	52.36	53.30	52.36	52.96	4,054,389	+0.61(+1.16%)
Jan 17, 2014	51.56	52.35	52.35	52.35	5,665,718	+0.43(+0.84%)
Jan 16, 2014	51.86	52.15	51.42	51.92	4,688,750	-0.10(-0.20%)
Jan 15, 2014	52.67	52.70	51.48	52.02	5,360,991	-0.65(-1.24%)
Jan 14, 2014	52.44	52.83	52.20	52.67	4,874,472	+0.47(+0.90%)
Jan 13, 2014	53.85	53.85	51.98	52.21	4,423,724	-1.51(-2.81%)
Jan 10, 2014	53.98	54.40	53.19	53.71	4,386,828	-0.09(-0.17%)
Jan 09, 2014	53.03	53.89	52.94	53.80	6,080,726	+0.87(+1.64%)
Jan 08, 2014	53.20	53.31	52.44	52.94	6,522,253	-0.10(-0.19%)
Jan 07, 2014	53.07	53.60	52.80	53.04	5,816,920	+0.01(+0.01%)
Jan 06, 2014	52.69	53.36	52.61	53.03	4,076,985	+0.50(+0.94%)
Jan 03, 2014	52.58	53.02	52.44	52.54	2,843,548	-0.11(-0.21%)
Jan 02, 2014	53.14	53.25	52.58	52.65	4,131,204	-0.47(-0.88%)
Dec 31, 2013	51.83	53.11	53.11	53.11	4,347,599	+1.66(+3.23%)
Dec 30, 2013	51.65	52.06	51.43	51.45	3,215,899	-0.02(-0.04%)
Dec 27, 2013	51.74	51.77	51.09	51.48	2,452,389	-0.25(-0.49%)
Dec 26, 2013	51.65	51.85	51.43	51.73	1,716,429	+0.26(+0.51%)
Dec 24, 2013	51.47	51.63	51.16	51.47	1,546,513	+0.23(+0.44%)
Dec 23, 2013	51.30	51.92	51.15	51.24	3,712,921	+0.26(+0.51%)
Dec 20, 2013	50.41	51.32	50.30	50.98	7,125,451	+0.76(+1.52%)
Dec 19, 2013	50.65	51.23	50.06	50.22	5,089,781	-0.73(-1.43%)
Dec 18, 2013	49.97	51.04	49.73	50.95	5,751,809	+0.95(+1.90%)
Dec 17, 2013	50.00	50.46	49.75	49.99	3,540,642	-0.01(-0.01%)
Dec 16, 2013	49.34	50.45	49.26	50.00	3,969,216	+0.70(+1.41%)
Dec 13, 2013	49.07	49.60	48.60	49.31	3,937,453	+0.26(+0.53%)
Dec 12, 2013	48.76	49.37	48.51	49.04	4,026,694	+0.25(+0.52%)
Dec 11, 2013	49.37	49.37	48.40	48.79	5,649,364	-0.52(-1.06%)
Dec 10, 2013	49.07	49.88	47.89	49.31	6,147,924	-0.15(-0.31%)
Dec 09, 2013	49.79	50.39	49.38	49.46	6,239,890	+0.41(+0.83%)
Dec 06, 2013	48.43	49.93	48.20	49.06	7,513,689	+1.04(+2.17%)
Dec 05, 2013	48.08	48.55	47.63	48.02	5,731,649	+0.10(+0.20%)
Dec 04, 2013	48.00	48.53	47.05	47.92	7,808,398	-0.70(-1.43%)
Dec 03, 2013	48.93	49.14	47.89	48.62	6,241,992	-0.52(-1.06%)
Dec 02, 2013	48.20	49.41	47.98	49.14	5,664,658	+1.21(+2.51%)
Nov 29, 2013	48.23	48.70	47.80	47.94	2,451,448	-0.35(-0.73%)
Nov 27, 2013	47.24	48.89	47.10	48.29	6,572,963	+0.94(+1.99%)
Nov 26, 2013	47.37	47.67	46.92	47.34	4,472,343	+0.08(+0.16%)
Nov 25, 2013	47.16	47.76	46.92	47.27	4,075,988	+0.11(+0.23%)
Nov 22, 2013	46.72	47.38	46.51	47.16	4,513,724	+0.67(+1.45%)
Nov 21, 2013	46.18	46.58	45.34	46.48	4,259,744	+0.32(+0.70%)
Nov 20, 2013	46.98	47.10	46.00	46.16	4,245,347	-0.51(-1.09%)
Nov 19, 2013	46.23	47.20	46.08	46.67	4,713,855	+0.39(+0.83%)
Nov 18, 2013	46.57	46.86	46.17	46.28	3,954,599	+0.08(+0.16%)
Nov 15, 2013	46.34	46.57	45.81	46.21	5,963,017	-0.32(-0.68%)
Nov 14, 2013	45.62	47.07	45.61	46.52	5,937,080	+1.48(+3.29%)
Nov 12, 2013	44.71	45.61	44.64	45.04	4,690,296	+0.21(+0.48%)
Nov 11, 2013	44.60	44.89	44.35	44.83	3,561,179	+0.09(+0.20%)
Nov 08, 2013	43.76	44.76	43.57	44.74	4,751,776	+1.04(+2.38%)
Nov 07, 2013	44.00	44.40	43.55	43.70	4,505,607	-0.36(-0.81%)
Nov 06, 2013	44.32	44.88	43.91	44.06	4,356,947	+0.06(+0.14%)
Nov 05, 2013	43.98	44.36	43.55	43.99	4,379,221	-0.12(-0.26%)
Nov 04, 2013	44.00	44.18	43.39	44.11	3,985,339	+0.21(+0.48%)
Nov 01, 2013	44.13	44.38	43.32	43.90	4,012,981	-0.21(-0.47%)
Oct 31, 2013	44.48	44.86	44.09	44.10	5,528,840	-0.55(-1.23%)
Oct 30, 2013	43.88	44.93	43.16	44.65	6,842,882	+0.75(+1.70%)
Oct 29, 2013	43.39	44.03	43.28	43.91	4,693,938	+0.59(+1.36%)
Oct 28, 2013	43.65	44.10	43.22	43.32	4,480,014	-0.08(-0.19%)
Oct 25, 2013	43.34	43.62	42.95	43.40	3,223,871	+0.12(+0.27%)
Oct 24, 2013	44.18	44.22	42.92	43.28	6,206,954	-0.98(-2.21%)
Oct 23, 2013	44.06	44.77	44.04	44.26	6,157,556	-0.15(-0.34%)
Oct 22, 2013	44.04	44.66	43.92	44.41	6,228,607	+0.66(+1.52%)
Oct 21, 2013	43.65	43.94	43.46	43.75	4,361,412	+0.29(+0.68%)
Oct 18, 2013	42.79	43.46	42.61	43.45	5,571,539	+0.86(+2.03%)
Oct 17, 2013	41.46	42.71	41.41	42.59	4,955,847	+1.02(+2.45%)
Oct 16, 2013	41.09	41.59	40.98	41.57	4,372,833	+0.84(+2.07%)
Oct 15, 2013	41.34	41.65	40.62	40.73	5,262,607	-0.67(-1.62%)
Oct 14, 2013	40.78	41.56	40.56	41.40	4,224,676	+0.38(+0.92%)
Oct 11, 2013	40.08	41.63	40.02	41.02	8,298,730	+0.93(+2.32%)
Oct 10, 2013	39.48	40.24	39.44	40.09	6,422,725	+1.14(+2.93%)
Oct 09, 2013	38.90	39.21	38.68	38.95	5,063,570	+0.01(+0.02%)
Oct 08, 2013	39.65	39.76	38.68	38.94	6,152,219	-0.69(-1.74%)
Oct 07, 2013	40.22	40.32	39.63	39.63	4,871,376	-0.87(-2.15%)
Oct 04, 2013	40.39	40.63	39.97	40.50	5,187,060	-0.27(-0.65%)
Oct 03, 2013	40.29	40.96	40.11	40.77	6,200,477	+0.26(+0.64%)
Oct 02, 2013	39.42	40.60	39.24	40.51	6,051,074	+0.88(+2.21%)
Oct 01, 2013	39.46	39.85	39.15	39.63	3,799,157	-0.43(-1.08%)
Sep 27, 2013	39.77	40.30	39.77	40.07	4,423,239	+0.03(+0.09%)
Sep 26, 2013	39.71	40.39	39.71	40.03	3,958,089	+0.29(+0.74%)
Sep 25, 2013	39.58	39.96	39.53	39.74	4,454,855	+0.19(+0.48%)
Sep 24, 2013	39.18	40.08	39.04	39.55	4,949,562	+0.25(+0.63%)
Sep 23, 2013	39.52	39.52	38.95	39.30	4,476,503	-0.36(-0.90%)
Sep 20, 2013	39.85	40.59	39.49	39.65	7,228,709	-0.15(-0.38%)
Sep 19, 2013	39.94	40.53	39.63	39.81	6,818,791	+0.62(+1.57%)
Sep 18, 2013	38.37	39.36	38.35	39.19	5,654,570	+0.82(+2.14%)
Sep 17, 2013	38.82	38.88	38.20	38.37	5,675,318	-0.53(-1.37%)
Sep 16, 2013	39.42	39.43	38.82	38.90	3,687,732	-0.21(-0.52%)
Sep 13, 2013	38.77	39.52	38.72	39.11	3,536,476	+0.47(+1.20%)
Sep 12, 2013	39.01	39.25	38.56	38.64	3,889,761	-0.33(-0.84%)
Sep 11, 2013	38.90	39.04	38.37	38.97	3,794,300	+0.10(+0.25%)
Sep 10, 2013	39.32	39.32	38.80	38.87	5,078,655	-0.47(-1.18%)
Sep 09, 2013	39.07	39.65	39.03	39.34	4,491,778	+0.03(+0.09%)
Sep 06, 2013	39.64	39.78	38.95	39.31	4,091,037	-0.26(-0.66%)
Sep 05, 2013	40.17	40.46	39.56	39.57	5,582,298	-0.84(-2.08%)
Sep 04, 2013	39.65	40.61	39.42	40.41	5,959,330	+0.63(+1.58%)
Sep 03, 2013	39.54	40.00	39.24	39.78	4,448,619	+0.69(+1.77%)
Aug 30, 2013	39.67	40.05	38.98	39.09	3,889,339	-0.42(-1.07%)
Aug 29, 2013	39.61	40.02	39.28	39.51	3,034,530	-0.21(-0.53%)
Aug 28, 2013	39.16	39.91	39.16	39.72	3,242,958	+0.64(+1.63%)
Aug 27, 2013	39.50	39.70	39.08	39.09	4,361,010	-0.71(-1.77%)
Aug 26, 2013	39.82	40.45	39.62	39.79	4,156,676	+0.01(+0.03%)
Aug 23, 2013	40.01	40.55	39.66	39.78	4,314,505	+0.00(+0.00%)
Aug 22, 2013	39.69	40.30	39.37	39.78	4,396,203	+0.11(+0.28%)
Aug 21, 2013	38.83	40.04	38.54	39.67	5,527,692	+0.64(+1.65%)
Aug 20, 2013	37.81	39.49	37.58	39.03	5,654,637	+1.14(+3.02%)
Aug 19, 2013	38.53	38.92	37.82	37.88	4,663,925	-0.66(-1.71%)
Aug 16, 2013	38.94	39.01	38.42	38.54	5,082,263	-0.58(-1.49%)
Aug 15, 2013	39.89	40.00	39.05	39.12	5,106,164	-1.12(-2.79%)
Aug 14, 2013	40.39	40.51	39.96	40.24	3,445,348	-0.21(-0.51%)
Aug 13, 2013	39.97	40.52	39.70	40.45	4,645,949	+0.63(+1.58%)
Aug 12, 2013	40.00	40.37	39.51	39.82	4,811,962	-0.51(-1.27%)
Aug 09, 2013	40.39	40.60	40.09	40.33	4,643,336	-0.05(-0.14%)
Aug 08, 2013	39.72	40.63	39.63	40.39	4,754,632	+0.71(+1.79%)
Aug 07, 2013	39.87	40.18	39.40	39.68	5,586,512	-0.24(-0.60%)
Aug 06, 2013	39.46	40.49	39.46	39.92	7,034,825	+0.35(+0.88%)
Aug 05, 2013	39.89	39.91	39.22	39.57	6,026,124	-0.42(-1.04%)
Aug 02, 2013	41.16	41.16	39.75	39.98	8,200,161	-1.44(-3.49%)
Aug 01, 2013	42.35	42.38	41.29	41.43	5,725,645	-0.67(-1.59%)
Jul 31, 2013	39.24	42.42	39.11	42.10	11,959,425	+2.07(+5.18%)
Jul 30, 2013	40.42	40.56	39.64	40.02	5,955,502	-0.34(-0.83%)
Jul 29, 2013	40.47	40.59	40.09	40.36	4,009,020	-0.03(-0.07%)
Jul 26, 2013	40.56	40.96	40.19	40.39	3,803,780	-0.29(-0.71%)
Jul 25, 2013	40.17	40.87	39.87	40.67	6,648,329	+0.40(+0.99%)
Jul 24, 2013	40.83	40.83	39.50	40.28	5,905,055	-0.44(-1.09%)
Jul 23, 2013	40.02	40.87	39.94	40.72	5,752,122	+1.05(+2.64%)
Jul 22, 2013	39.87	40.01	39.14	39.68	5,979,960	+0.32(+0.82%)
Jul 19, 2013	39.32	39.59	38.83	39.35	5,786,401	+0.39(+1.00%)
Jul 18, 2013	39.83	39.89	38.82	38.96	6,324,147	-0.86(-2.17%)
Jul 17, 2013	39.58	39.99	39.09	39.83	4,499,930	+0.37(+0.94%)
Jul 16, 2013	40.53	40.67	39.12	39.46	9,189,711	-1.09(-2.68%)
Jul 15, 2013	40.70	40.97	40.24	40.54	6,138,721	+0.10(+0.24%)
Jul 12, 2013	38.95	40.83	38.95	40.45	8,930,500	+0.91(+2.30%)
Jul 11, 2013	39.05	39.63	38.35	39.54	7,821,877	+1.14(+2.98%)
Jul 10, 2013	39.98	40.13	38.29	38.40	8,581,633	-1.66(-4.14%)
Jul 09, 2013	40.40	40.64	39.98	40.05	4,778,833	-0.16(-0.41%)
Jul 08, 2013	39.50	40.50	39.46	40.22	4,484,592	+1.03(+2.64%)
Jul 05, 2013	39.59	39.63	37.93	39.18	5,336,779	-0.30(-0.76%)
Jul 03, 2013	38.85	39.50	37.51	39.48	9,044,070	+0.41(+1.05%)
Jul 02, 2013	40.28	40.53	38.75	39.07	7,301,978	-1.25(-3.09%)
Jul 01, 2013	40.55	41.24	40.16	40.32	5,093,768	-0.01(-0.02%)
Jun 28, 2013	40.48	40.90	40.23	40.33	5,221,385	-0.55(-1.36%)
Jun 26, 2013	41.14	41.73	40.77	40.88	3,958,056	+0.21(+0.52%)
Jun 25, 2013	39.90	40.87	39.90	40.67	5,047,957	+1.52(+3.88%)
Jun 24, 2013	40.02	40.23	38.91	39.15	7,214,335	-1.41(-3.48%)
Jun 21, 2013	41.77	41.91	39.74	40.56	9,290,298	-0.78(-1.89%)
Jun 20, 2013	42.84	42.91	41.11	41.34	7,431,856	-2.22(-5.09%)
Jun 19, 2013	43.99	44.41	43.47	43.56	4,881,383	-0.52(-1.18%)
Jun 18, 2013	44.14	44.49	43.98	44.08	3,413,752	+0.09(+0.20%)
Jun 17, 2013	43.95	44.28	43.80	43.99	4,881,960	+0.31(+0.71%)
Jun 14, 2013	44.30	44.48	43.65	43.68	2,680,836	-0.48(-1.09%)
Jun 13, 2013	43.19	44.37	42.69	44.16	4,873,747	+0.82(+1.90%)
Jun 12, 2013	44.41	44.64	43.25	43.34	5,796,020	-0.45(-1.02%)
Jun 11, 2013	43.84	44.31	43.60	43.78	4,678,122	-0.79(-1.77%)
Jun 10, 2013	45.13	45.45	44.50	44.57	3,465,756	-0.52(-1.15%)
Jun 07, 2013	44.80	45.32	44.62	45.09	4,053,331	+0.60(+1.34%)
Jun 06, 2013	43.59	44.60	43.37	44.49	3,852,630	+0.95(+2.19%)
Jun 05, 2013	44.45	44.73	43.49	43.54	4,477,253	-1.07(-2.41%)
Jun 04, 2013	45.04	45.30	44.02	44.62	4,222,407	-0.62(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.