Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.969
6.021
5.950
5.997
314,584
-0.01(-0.16%)
Jan 30, 2014
5.992
6.007
5.964
6.007
233,291
+0.05(+0.87%)
Jan 29, 2014
5.955
5.988
5.931
5.955
239,735
-0.04(-0.63%)
Jan 28, 2014
5.983
6.007
5.969
5.992
453,199
+0.02(+0.32%)
Jan 27, 2014
6.063
6.063
5.950
5.974
551,369
-0.10(-1.71%)
Jan 24, 2014
6.163
6.172
6.068
6.078
362,461
-0.09(-1.53%)
Jan 23, 2014
6.182
6.201
6.144
6.172
345,515
-0.02(-0.31%)
Jan 22, 2014
6.210
6.215
6.191
6.191
444,034
+0.01(+0.13%)
Jan 21, 2014
6.183
6.197
6.150
6.183
307,971
+0.05(+0.77%)
Jan 17, 2014
6.150
6.136
6.136
6.136
695,463
+0.00(+0.08%)
Jan 16, 2014
6.112
6.141
6.094
6.131
262,598
+0.02(+0.38%)
Jan 15, 2014
6.023
6.112
6.023
6.108
389,072
+0.08(+1.41%)
Jan 14, 2014
6.037
6.047
6.018
6.023
422,446
+0.01(+0.23%)
Jan 13, 2014
6.056
6.061
6.004
6.009
357,744
-0.05(-0.78%)
Jan 10, 2014
6.056
6.056
6.033
6.056
310,291
+0.01(+0.16%)
Jan 09, 2014
6.037
6.065
6.033
6.047
270,114
+0.00(+0.04%)
Jan 08, 2014
6.037
6.047
6.023
6.044
342,993
+0.02(+0.35%)
Jan 07, 2014
6.042
6.080
5.995
6.023
735,483
+0.06(+0.95%)
Jan 06, 2014
6.056
6.056
5.967
5.967
528,042
-0.06(-0.94%)
Jan 03, 2014
6.056
6.075
6.023
6.023
408,588
-0.04(-0.70%)
Jan 02, 2014
6.108
6.112
6.061
6.065
308,722
-0.04(-0.69%)
Dec 31, 2013
6.122
6.108
6.108
6.108
275,420
+0.00(+0.08%)
Dec 30, 2013
6.145
6.145
6.080
6.103
303,483
-0.02(-0.38%)
Dec 27, 2013
6.155
6.164
6.094
6.127
322,140
-0.02(-0.38%)
Dec 26, 2013
6.150
6.164
6.131
6.150
292,811
+0.02(+0.38%)
Dec 24, 2013
6.089
6.127
6.080
6.127
177,241
+0.05(+0.85%)
Dec 23, 2013
6.047
6.080
6.033
6.075
504,081
+0.09(+1.57%)
Dec 20, 2013
5.934
6.014
5.934
5.981
404,766
+0.03(+0.45%)
Dec 19, 2013
5.944
5.954
5.930
5.954
316,040
+0.02(+0.31%)
Dec 18, 2013
5.870
5.944
5.860
5.935
372,245
+0.07(+1.11%)
Dec 17, 2013
5.856
5.870
5.828
5.870
332,655
+0.01(+0.24%)
Dec 16, 2013
5.865
5.884
5.837
5.856
298,302
+0.01(+0.24%)
Dec 13, 2013
5.851
5.851
5.815
5.842
171,304
+0.00(+0.00%)
Dec 12, 2013
5.879
5.879
5.818
5.842
298,760
-0.03(-0.48%)
Dec 11, 2013
5.902
5.902
5.856
5.870
387,816
-0.00(-0.08%)
Dec 10, 2013
5.860
5.879
5.856
5.874
292,363
+0.00(+0.08%)
Dec 09, 2013
5.860
5.874
5.846
5.870
273,535
+0.01(+0.16%)
Dec 06, 2013
5.842
5.860
5.837
5.860
389,840
+0.06(+1.05%)
Dec 05, 2013
5.823
5.823
5.790
5.800
354,565
-0.02(-0.32%)
Dec 04, 2013
5.814
5.842
5.790
5.818
326,514
+0.00(+0.00%)
Dec 03, 2013
5.865
5.865
5.809
5.818
251,396
-0.03(-0.56%)
Dec 02, 2013
5.851
5.870
5.837
5.851
334,469
-0.03(-0.48%)
Nov 29, 2013
5.884
5.884
5.865
5.879
239,104
+0.01(+0.24%)
Nov 27, 2013
5.846
5.865
5.842
5.865
324,235
+0.02(+0.40%)
Nov 26, 2013
5.851
5.851
5.832
5.842
261,847
-0.01(-0.24%)
Nov 25, 2013
5.912
5.912
5.837
5.856
355,961
-0.04(-0.71%)
Nov 22, 2013
5.865
5.898
5.846
5.898
396,082
+0.05(+0.88%)
Nov 21, 2013
5.809
5.856
5.799
5.846
495,563
+0.06(+0.97%)
Nov 20, 2013
5.832
5.837
5.772
5.790
301,563
-0.02(-0.42%)
Nov 19, 2013
5.852
5.861
5.810
5.815
387,369
-0.03(-0.48%)
Nov 18, 2013
5.880
5.889
5.833
5.843
350,477
-0.02(-0.32%)
Nov 15, 2013
5.801
5.861
5.778
5.861
518,054
+0.09(+1.53%)
Nov 14, 2013
5.759
5.773
5.755
5.773
321,978
+0.06(+1.06%)
Nov 12, 2013
5.713
5.722
5.704
5.713
186,176
-0.01(-0.16%)
Nov 11, 2013
5.722
5.731
5.713
5.722
284,385
+0.00(+0.00%)
Nov 08, 2013
5.727
5.727
5.694
5.722
261,196
+0.00(+0.08%)
Nov 07, 2013
5.759
5.765
5.713
5.717
369,071
-0.05(-0.80%)
Nov 06, 2013
5.745
5.768
5.722
5.764
416,787
+0.03(+0.49%)
Nov 05, 2013
5.741
5.755
5.717
5.736
260,273
-0.01(-0.24%)
Nov 04, 2013
5.727
5.750
5.713
5.750
302,981
+0.04(+0.65%)
Nov 01, 2013
5.727
5.727
5.690
5.713
250,448
+0.00(+0.08%)
Oct 31, 2013
5.759
5.759
5.694
5.708
235,701
+0.00(+0.00%)
Oct 30, 2013
5.759
5.759
5.699
5.708
400,462
-0.03(-0.49%)
Oct 29, 2013
5.741
5.764
5.717
5.736
357,072
+0.02(+0.41%)
Oct 28, 2013
5.750
5.755
5.704
5.713
299,309
-0.02(-0.32%)
Oct 25, 2013
5.773
5.773
5.713
5.731
240,336
-0.01(-0.16%)
Oct 24, 2013
5.727
5.745
5.708
5.741
231,367
+0.03(+0.49%)
Oct 23, 2013
5.717
5.722
5.694
5.713
280,760
-0.01(-0.24%)
Oct 22, 2013
5.708
5.741
5.699
5.727
280,767
+0.05(+0.80%)
Oct 21, 2013
5.663
5.695
5.663
5.682
303,129
+0.02(+0.41%)
Oct 18, 2013
5.626
5.659
5.617
5.659
334,334
+0.06(+0.99%)
Oct 17, 2013
5.530
5.606
5.530
5.603
441,341
+0.05(+0.83%)
Oct 16, 2013
5.525
5.557
5.525
5.557
283,035
+0.05(+0.84%)
Oct 15, 2013
5.502
5.516
5.484
5.511
324,523
+0.02(+0.34%)
Oct 14, 2013
5.451
5.511
5.451
5.493
182,725
+0.00(+0.08%)
Oct 11, 2013
5.433
5.497
5.433
5.488
249,836
+0.04(+0.68%)
Oct 10, 2013
5.405
5.451
5.396
5.451
244,639
+0.09(+1.63%)
Oct 09, 2013
5.387
5.387
5.341
5.364
300,745
-0.02(-0.34%)
Oct 08, 2013
5.433
5.433
5.382
5.382
329,162
-0.05(-0.93%)
Oct 07, 2013
5.438
5.447
5.419
5.433
285,984
-0.03(-0.59%)
Oct 04, 2013
5.461
5.474
5.447
5.465
255,410
+0.01(+0.25%)
Oct 03, 2013
5.447
5.465
5.428
5.451
347,611
-0.01(-0.25%)
Oct 02, 2013
5.433
5.465
5.410
5.465
303,518
+0.01(+0.17%)
Oct 01, 2013
5.401
5.465
5.401
5.456
258,159
-0.02(-0.42%)
Sep 27, 2013
5.456
5.479
5.451
5.479
258,581
+0.00(+0.08%)
Sep 26, 2013
5.488
5.497
5.465
5.474
375,594
-0.00(-0.08%)
Sep 25, 2013
5.484
5.479
5.465
5.479
425,651
+0.00(+0.08%)
Sep 24, 2013
5.461
5.502
5.446
5.474
409,379
-0.00(-0.08%)
Sep 23, 2013
5.470
5.488
5.461
5.479
301,170
-0.02(-0.33%)
Sep 20, 2013
5.553
5.553
5.467
5.497
383,732
-0.05(-0.83%)
Sep 19, 2013
5.566
5.566
5.534
5.543
302,165
-0.00(-0.02%)
Sep 18, 2013
5.467
5.545
5.458
5.545
346,369
+0.07(+1.34%)
Sep 17, 2013
5.467
5.494
5.458
5.471
257,132
+0.01(+0.17%)
Sep 16, 2013
5.476
5.485
5.453
5.462
262,993
+0.02(+0.42%)
Sep 13, 2013
5.421
5.450
5.421
5.439
248,108
+0.02(+0.34%)
Sep 12, 2013
5.449
5.453
5.407
5.421
334,481
-0.01(-0.25%)
Sep 11, 2013
5.444
5.444
5.407
5.435
269,110
+0.00(+0.00%)
Sep 10, 2013
5.430
5.476
5.430
5.435
390,106
+0.01(+0.17%)
Sep 09, 2013
5.394
5.426
5.394
5.426
262,908
+0.02(+0.34%)
Sep 06, 2013
5.389
5.417
5.380
5.407
502,643
+0.02(+0.42%)
Sep 05, 2013
5.325
5.385
5.325
5.385
349,399
+0.06(+1.12%)
Sep 04, 2013
5.311
5.343
5.311
5.325
283,256
+0.00(+0.00%)
Sep 03, 2013
5.330
5.348
5.307
5.325
148,122
+0.03(+0.52%)
Aug 30, 2013
5.302
5.311
5.289
5.298
189,813
+0.01(+0.17%)
Aug 29, 2013
5.261
5.293
5.261
5.289
186,425
+0.02(+0.35%)
Aug 28, 2013
5.261
5.284
5.220
5.270
254,835
-0.01(-0.17%)
Aug 27, 2013
5.316
5.330
5.270
5.279
320,615
-0.08(-1.51%)
Aug 26, 2013
5.353
5.389
5.348
5.360
209,400
+0.00(+0.06%)
Aug 23, 2013
5.330
5.366
5.316
5.357
307,771
+0.03(+0.51%)
Aug 22, 2013
5.279
5.330
5.270
5.330
271,866
+0.07(+1.30%)
Aug 21, 2013
5.298
5.302
5.261
5.261
271,265
-0.04(-0.80%)
Aug 20, 2013
5.235
5.313
5.235
5.303
319,271
+0.07(+1.39%)
Aug 19, 2013
5.267
5.272
5.231
5.231
256,106
-0.05(-0.86%)
Aug 16, 2013
5.303
5.303
5.267
5.276
281,440
-0.01(-0.26%)
Aug 15, 2013
5.353
5.353
5.276
5.290
599,584
-0.09(-1.69%)
Aug 14, 2013
5.412
5.412
5.381
5.381
218,712
-0.02(-0.42%)
Aug 13, 2013
5.385
5.408
5.362
5.403
310,200
+0.00(+0.08%)
Aug 12, 2013
5.394
5.417
5.390
5.399
295,117
-0.02(-0.42%)
Aug 09, 2013
5.421
5.426
5.390
5.421
314,704
-0.00(-0.08%)
Aug 08, 2013
5.435
5.435
5.394
5.426
235,016
+0.01(+0.25%)
Aug 07, 2013
5.399
5.412
5.367
5.412
302,007
-0.00(-0.08%)
Aug 06, 2013
5.417
5.426
5.385
5.417
358,989
-0.02(-0.42%)
Aug 05, 2013
5.449
5.458
5.412
5.440
484,680
-0.03(-0.58%)
Aug 02, 2013
5.453
5.471
5.440
5.471
456,023
+0.02(+0.33%)
Aug 01, 2013
5.412
5.453
5.412
5.453
650,625
+0.06(+1.09%)
Jul 31, 2013
5.412
5.426
5.385
5.394
839,115
+0.01(+0.17%)
Jul 30, 2013
5.403
5.403
5.367
5.385
245,068
+0.00(+0.08%)
Jul 29, 2013
5.381
5.403
5.372
5.381
250,210
-0.00(-0.08%)
Jul 26, 2013
5.344
5.390
5.340
5.385
353,482
-0.00(-0.08%)
Jul 25, 2013
5.362
5.390
5.353
5.390
225,503
+0.02(+0.42%)
Jul 24, 2013
5.394
5.399
5.358
5.367
286,531
-0.01(-0.17%)
Jul 23, 2013
5.394
5.394
5.362
5.376
201,095
+0.02(+0.42%)
Jul 22, 2013
5.376
5.376
5.340
5.353
203,560
-0.01(-0.11%)
Jul 19, 2013
5.359
5.386
5.350
5.359
242,484
-0.03(-0.58%)
Jul 18, 2013
5.382
5.413
5.382
5.391
287,059
+0.02(+0.34%)
Jul 17, 2013
5.382
5.386
5.359
5.373
223,532
+0.02(+0.42%)
Jul 16, 2013
5.382
5.382
5.319
5.350
232,605
-0.02(-0.34%)
Jul 15, 2013
5.359
5.386
5.346
5.368
225,630
+0.04(+0.68%)
Jul 12, 2013
5.327
5.346
5.323
5.332
178,496
+0.01(+0.17%)
Jul 11, 2013
5.318
5.323
5.291
5.323
263,066
+0.08(+1.46%)
Jul 10, 2013
5.264
5.287
5.233
5.246
516,758
-0.03(-0.60%)
Jul 09, 2013
5.296
5.296
5.278
5.278
280,900
+0.02(+0.34%)
Jul 08, 2013
5.242
5.278
5.242
5.260
256,491
+0.04(+0.69%)
Jul 05, 2013
5.219
5.237
5.183
5.224
234,101
+0.04(+0.69%)
Jul 03, 2013
5.170
5.197
5.141
5.188
194,547
-0.01(-0.26%)
Jul 02, 2013
5.192
5.219
5.179
5.201
292,313
+0.00(+0.09%)
Jul 01, 2013
5.206
5.210
5.189
5.197
279,283
+0.02(+0.35%)
Jun 28, 2013
5.192
5.210
5.174
5.179
468,423
-0.02(-0.35%)
Jun 27, 2013
5.156
5.210
5.134
5.197
448,849
+0.08(+1.50%)
Jun 26, 2013
5.093
5.129
5.066
5.120
463,067
+0.09(+1.70%)
Jun 25, 2013
4.963
5.044
4.940
5.035
551,778
+0.13(+2.66%)
Jun 24, 2013
5.003
5.003
4.864
4.904
600,502
-0.13(-2.59%)
Jun 21, 2013
5.062
5.062
4.990
5.035
421,951
+0.00(+0.00%)
Jun 20, 2013
5.138
5.147
4.994
5.035
808,012
-0.15(-2.87%)
Jun 19, 2013
5.206
5.233
5.183
5.183
398,809
-0.04(-0.71%)
Jun 18, 2013
5.189
5.225
5.176
5.221
287,016
+0.04(+0.86%)
Jun 17, 2013
5.185
5.189
5.154
5.176
382,486
+0.02(+0.44%)
Jun 14, 2013
5.180
5.203
5.140
5.153
272,267
-0.01(-0.27%)
Jun 13, 2013
5.082
5.180
5.082
5.167
385,207
+0.06(+1.23%)
Jun 12, 2013
5.176
5.180
5.095
5.104
260,427
-0.05(-1.04%)
Jun 11, 2013
5.158
5.185
5.136
5.158
259,808
-0.04(-0.69%)
Jun 10, 2013
5.185
5.203
5.167
5.194
272,547
+0.01(+0.17%)
Jun 07, 2013
5.127
5.185
5.113
5.185
380,253
+0.09(+1.75%)
Jun 06, 2013
5.078
5.104
5.051
5.095
623,190
-0.00(-0.09%)
Jun 05, 2013
5.131
5.158
5.069
5.100
411,699
-0.08(-1.47%)
Jun 04, 2013
5.154
5.189
5.123
5.176
296,665
+0.00(+0.00%)
Jun 03, 2013
5.221
5.234
5.136
5.176
485,347
-0.04(-0.77%)
May 31, 2013
5.261
5.292
5.207
5.216
628,249
-0.08(-1.44%)
May 30, 2013
5.256
5.292
5.252
5.292
429,450
+0.04(+0.77%)
May 29, 2013
5.279
5.279
5.207
5.252
420,172
-0.04(-0.76%)
May 28, 2013
5.301
5.341
5.279
5.292
437,014
+0.02(+0.34%)
May 24, 2013
5.270
5.274
5.234
5.274
275,388
-0.01(-0.17%)
May 23, 2013
5.247
5.289
5.225
5.283
465,403
-0.02(-0.42%)
May 22, 2013
5.381
5.408
5.292
5.305
523,520
-0.05(-1.02%)
May 21, 2013
5.351
5.360
5.334
5.360
381,349
+0.02(+0.42%)
May 20, 2013
5.334
5.360
5.320
5.338
510,106
+0.01(+0.25%)
May 17, 2013
5.311
5.329
5.294
5.325
426,643
+0.04(+0.67%)
May 16, 2013
5.289
5.311
5.280
5.289
405,889
-0.01(-0.17%)
May 15, 2013
5.258
5.303
5.245
5.298
577,871
+0.10(+1.96%)
May 13, 2013
5.187
5.205
5.178
5.196
431,382
+0.02(+0.34%)
May 10, 2013
5.161
5.183
5.156
5.178
338,566
+0.03(+0.52%)
May 09, 2013
5.165
5.169
5.138
5.152
407,056
-0.01(-0.26%)
May 08, 2013
5.147
5.169
5.134
5.165
479,096
+0.02(+0.34%)
May 07, 2013
5.112
5.147
5.094
5.147
670,849
+0.04(+0.87%)
May 06, 2013
5.098
5.112
5.085
5.103
526,459
+0.01(+0.26%)
May 03, 2013
5.085
5.115
5.058
5.090
547,438
+0.03(+0.61%)
May 02, 2013
5.032
5.063
5.032
5.058
480,649
+0.03(+0.53%)
May 01, 2013
5.067
5.072
5.019
5.032
463,012
-0.04(-0.79%)
Apr 30, 2013
5.054
5.072
5.027
5.072
672,894
+0.04(+0.70%)
Apr 29, 2013
5.041
5.041
5.023
5.036
476,892
-0.00(-0.09%)
Apr 26, 2013
5.027
5.041
5.023
5.041
436,185
+0.01(+0.18%)
Apr 25, 2013
4.996
5.039
4.987
5.032
352,859
+0.04(+0.71%)
Apr 24, 2013
4.992
5.001
4.983
4.996
224,967
+0.01(+0.27%)
Apr 23, 2013
4.961
4.996
4.930
4.983
318,853
+0.03(+0.63%)
Apr 22, 2013
4.930
4.956
4.925
4.952
242,577
+0.02(+0.45%)
Apr 19, 2013
4.925
4.934
4.903
4.930
326,800
+0.02(+0.43%)
Apr 18, 2013
4.957
4.957
4.899
4.909
491,826
-0.03(-0.62%)
Apr 17, 2013
4.970
4.970
4.904
4.940
508,471
-0.05(-0.97%)
Apr 16, 2013
4.975
4.988
4.944
4.988
340,887
+0.05(+0.98%)
Apr 15, 2013
5.010
5.010
4.918
4.940
387,875
-0.08(-1.58%)
Apr 12, 2013
5.010
5.023
4.991
5.019
284,282
+0.00(+0.00%)
Apr 11, 2013
4.997
5.032
4.992
5.019
375,236
+0.04(+0.71%)
Apr 10, 2013
4.966
5.001
4.966
4.984
308,130
+0.04(+0.71%)
Apr 09, 2013
4.953
4.975
4.944
4.948
207,323
+0.00(+0.09%)
Apr 08, 2013
4.931
4.944
4.909
4.944
309,979
+0.01(+0.27%)
Apr 05, 2013
4.918
4.933
4.887
4.931
610,817
-0.01(-0.18%)
Apr 04, 2013
4.940
4.957
4.931
4.940
293,929
+0.02(+0.36%)
Apr 03, 2013
4.988
4.997
4.918
4.922
634,767
-0.05(-1.06%)
Apr 02, 2013
4.984
4.997
4.962
4.975
335,272
-0.01(-0.18%)
Apr 01, 2013
4.984
5.010
4.953
4.984
454,120
-0.01(-0.26%)
Mar 28, 2013
5.001
5.019
4.984
4.997
848,414
+0.01(+0.27%)
Mar 27, 2013
4.957
4.997
4.948
4.984
379,573
+0.01(+0.18%)
Mar 26, 2013
4.948
4.975
4.940
4.975
416,977
+0.04(+0.80%)
Mar 25, 2013
4.948
4.957
4.909
4.935
427,732
+0.00(+0.09%)
Mar 22, 2013
4.926
4.947
4.918
4.931
300,984
+0.01(+0.18%)
Mar 21, 2013
4.926
4.935
4.896
4.922
325,546
-0.02(-0.36%)
Mar 20, 2013
4.948
4.948
4.913
4.940
428,698
+0.02(+0.36%)
Mar 19, 2013
4.957
4.957
4.891
4.922
500,478
-0.01(-0.29%)
Mar 18, 2013
4.914
4.936
4.901
4.936
377,888
-0.01(-0.26%)
Mar 15, 2013
4.936
4.958
4.919
4.949
562,763
+0.02(+0.35%)
Mar 14, 2013
4.919
4.932
4.914
4.932
339,564
+0.02(+0.45%)
Mar 13, 2013
4.910
4.919
4.897
4.910
519,064
-0.01(-0.18%)
Mar 12, 2013
4.919
4.928
4.899
4.919
410,882
-0.00(-0.09%)
Mar 11, 2013
4.914
4.941
4.910
4.923
379,696
+0.01(+0.18%)
Mar 08, 2013
4.901
4.914
4.893
4.914
312,618
+0.01(+0.27%)
Mar 07, 2013
4.893
4.910
4.879
4.901
337,529
+0.01(+0.18%)
Mar 06, 2013
4.888
4.893
4.875
4.893
416,403
+0.01(+0.27%)
Mar 05, 2013
4.801
4.884
4.801
4.879
554,114
+0.02(+0.45%)
Mar 04, 2013
4.818
4.858
4.805
4.858
451,371
+0.02(+0.45%)
Mar 01, 2013
4.810
4.840
4.801
4.836
622,371
+0.00(+0.00%)
Feb 28, 2013
4.811
4.849
4.810
4.836
564,125
+0.04(+0.82%)
Feb 27, 2013
4.748
4.805
4.727
4.796
283,774
+0.05(+1.01%)
Feb 26, 2013
4.753
4.757
4.727
4.748
376,001
-0.04(-0.82%)
Feb 22, 2013
4.762
4.788
4.744
4.788
401,194
+0.06(+1.29%)
Feb 21, 2013
4.796
4.805
4.727
4.727
624,149
-0.09(-1.81%)
Feb 20, 2013
4.866
4.871
4.805
4.814
379,717
-0.04(-0.90%)
Feb 19, 2013
4.853
4.866
4.840
4.858
380,424
+0.03(+0.52%)
Feb 15, 2013
4.832
4.846
4.806
4.832
382,692
+0.00(+0.09%)
Feb 14, 2013
4.819
4.828
4.815
4.828
337,873
+0.00(+0.00%)
Feb 13, 2013
4.819
4.830
4.806
4.828
363,980
+0.01(+0.27%)
Feb 12, 2013
4.806
4.828
4.805
4.815
356,509
+0.00(+0.00%)
Feb 11, 2013
4.815
4.828
4.810
4.815
279,284
-0.01(-0.27%)
Feb 08, 2013
4.815
4.828
4.806
4.828
258,710
+0.02(+0.36%)
Feb 07, 2013
4.767
4.811
4.763
4.811
439,616
+0.01(+0.27%)
Feb 06, 2013
4.750
4.798
4.746
4.798
527,574
+0.07(+1.37%)
Feb 04, 2013
4.715
4.785
4.702
4.733
504,908
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.