Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.734
6.749
6.595
6.595
455,606
-0.16(-2.42%)
Jul 30, 2014
6.833
6.843
6.758
6.759
242,611
-0.06(-0.87%)
Jul 29, 2014
6.823
6.843
6.793
6.818
296,715
+0.01(+0.15%)
Jul 28, 2014
6.818
6.828
6.798
6.808
173,965
+0.00(+0.05%)
Jul 25, 2014
6.803
6.813
6.788
6.805
127,776
+0.00(+0.02%)
Jul 24, 2014
6.803
6.808
6.778
6.803
178,883
+0.01(+0.22%)
Jul 23, 2014
6.754
6.800
6.754
6.788
251,588
+0.06(+0.88%)
Jul 22, 2014
6.783
6.803
6.729
6.729
304,097
-0.03(-0.38%)
Jul 21, 2014
6.745
6.775
6.735
6.755
219,365
+0.01(+0.15%)
Jul 18, 2014
6.730
6.755
6.716
6.745
207,332
+0.04(+0.59%)
Jul 17, 2014
6.745
6.780
6.706
6.706
343,908
-0.07(-1.02%)
Jul 16, 2014
6.789
6.789
6.760
6.775
238,234
+0.02(+0.29%)
Jul 15, 2014
6.789
6.789
6.750
6.755
305,659
-0.03(-0.51%)
Jul 14, 2014
6.735
6.824
6.716
6.789
445,853
+0.09(+1.32%)
Jul 11, 2014
6.691
6.730
6.691
6.701
159,952
-0.01(-0.15%)
Jul 10, 2014
6.652
6.720
6.637
6.711
288,477
+0.03(+0.44%)
Jul 09, 2014
6.666
6.696
6.666
6.681
288,465
+0.01(+0.15%)
Jul 08, 2014
6.706
6.706
6.637
6.671
304,527
-0.03(-0.51%)
Jul 07, 2014
6.666
6.713
6.657
6.706
350,787
+0.04(+0.59%)
Jul 03, 2014
6.642
6.666
6.666
6.666
154,477
+0.04(+0.59%)
Jul 02, 2014
6.657
6.661
6.617
6.627
267,930
-0.02(-0.30%)
Jul 01, 2014
6.647
6.652
6.642
6.647
216,835
+0.02(+0.37%)
Jun 30, 2014
6.647
6.657
6.622
6.622
448,380
-0.03(-0.52%)
Jun 27, 2014
6.652
6.666
6.647
6.657
235,441
-0.02(-0.29%)
Jun 26, 2014
6.637
6.686
6.612
6.676
256,362
+0.04(+0.67%)
Jun 25, 2014
6.617
6.637
6.602
6.632
187,086
+0.00(+0.07%)
Jun 24, 2014
6.593
6.642
6.593
6.627
234,443
+0.03(+0.45%)
Jun 23, 2014
6.622
6.657
6.597
6.597
273,983
-0.03(-0.45%)
Jun 20, 2014
6.661
6.676
6.617
6.627
247,911
-0.04(-0.59%)
Jun 19, 2014
6.642
6.676
6.637
6.666
236,591
+0.02(+0.28%)
Jun 18, 2014
6.609
6.648
6.589
6.648
232,209
+0.03(+0.52%)
Jun 17, 2014
6.570
6.623
6.565
6.614
160,104
+0.05(+0.74%)
Jun 16, 2014
6.609
6.619
6.550
6.565
241,112
-0.06(-0.96%)
Jun 13, 2014
6.584
6.633
6.560
6.628
269,186
+0.07(+1.04%)
Jun 12, 2014
6.614
6.614
6.550
6.560
206,488
-0.05(-0.74%)
Jun 11, 2014
6.599
6.623
6.589
6.609
307,904
+0.00(+0.00%)
Jun 10, 2014
6.589
6.609
6.575
6.609
297,669
-0.01(-0.15%)
Jun 06, 2014
6.614
6.623
6.575
6.619
267,122
+0.00(+0.00%)
Jun 05, 2014
6.589
6.633
6.584
6.619
218,932
+0.03(+0.45%)
Jun 04, 2014
6.594
6.604
6.565
6.589
221,960
-0.02(-0.30%)
Jun 03, 2014
6.594
6.609
6.575
6.609
259,197
-0.00(-0.07%)
Jun 02, 2014
6.579
6.619
6.565
6.614
301,988
+0.02(+0.37%)
May 30, 2014
6.584
6.599
6.570
6.589
336,078
+0.01(+0.15%)
May 29, 2014
6.584
6.599
6.555
6.579
296,358
+0.02(+0.37%)
May 28, 2014
6.550
6.579
6.540
6.555
306,053
-0.00(-0.07%)
May 27, 2014
6.555
6.584
6.540
6.560
390,184
+0.01(+0.22%)
May 23, 2014
6.511
6.545
6.545
6.545
273,312
+0.06(+0.88%)
May 22, 2014
6.457
6.491
6.443
6.488
235,789
+0.05(+0.71%)
May 21, 2014
6.447
6.457
6.428
6.443
397,351
+0.02(+0.29%)
May 20, 2014
6.400
6.424
6.385
6.424
301,886
+0.02(+0.30%)
May 19, 2014
6.371
6.410
6.361
6.405
317,749
+0.04(+0.61%)
May 16, 2014
6.327
6.366
6.317
6.366
441,394
+0.02(+0.38%)
May 15, 2014
6.366
6.371
6.298
6.342
362,886
-0.02(-0.31%)
May 14, 2014
6.347
6.371
6.342
6.361
386,250
+0.01(+0.23%)
May 13, 2014
6.337
6.356
6.332
6.347
343,839
+0.03(+0.46%)
May 12, 2014
6.298
6.337
6.293
6.317
419,581
+0.02(+0.39%)
May 09, 2014
6.269
6.298
6.264
6.293
402,958
+0.02(+0.31%)
May 08, 2014
6.376
6.395
6.264
6.274
1,141,782
-0.12(-1.82%)
May 07, 2014
6.371
6.390
6.347
6.390
263,336
+0.02(+0.30%)
May 06, 2014
6.376
6.381
6.347
6.371
227,070
-0.00(-0.06%)
May 05, 2014
6.351
6.385
6.337
6.374
239,612
+0.01(+0.21%)
May 02, 2014
6.356
6.371
6.347
6.361
114,987
+0.01(+0.23%)
May 01, 2014
6.342
6.356
6.327
6.347
173,325
+0.02(+0.31%)
Apr 30, 2014
6.332
6.337
6.322
6.327
186,126
+0.00(+0.00%)
Apr 29, 2014
6.327
6.337
6.313
6.327
231,743
+0.02(+0.31%)
Apr 28, 2014
6.342
6.385
6.283
6.308
432,331
-0.03(-0.46%)
Apr 25, 2014
6.361
6.366
6.337
6.337
222,563
-0.03(-0.53%)
Apr 24, 2014
6.390
6.395
6.351
6.371
230,697
+0.00(+0.00%)
Apr 23, 2014
6.390
6.415
6.361
6.371
217,978
-0.03(-0.46%)
Apr 22, 2014
6.356
6.410
6.356
6.400
348,743
+0.05(+0.84%)
Apr 21, 2014
6.332
6.361
6.332
6.347
183,230
+0.02(+0.29%)
Apr 17, 2014
6.328
6.328
6.328
6.328
314,919
+0.02(+0.31%)
Apr 16, 2014
6.266
6.309
6.266
6.309
334,422
+0.07(+1.08%)
Apr 15, 2014
6.227
6.266
6.198
6.242
249,881
+0.02(+0.39%)
Apr 14, 2014
6.222
6.227
6.188
6.217
221,026
+0.04(+0.62%)
Apr 11, 2014
6.184
6.213
6.155
6.179
384,050
-0.03(-0.54%)
Apr 10, 2014
6.285
6.295
6.184
6.213
420,988
-0.06(-0.92%)
Apr 09, 2014
6.222
6.275
6.222
6.270
299,250
+0.07(+1.09%)
Apr 08, 2014
6.174
6.222
6.160
6.203
365,107
+0.01(+0.23%)
Apr 07, 2014
6.275
6.275
6.164
6.188
515,242
-0.09(-1.46%)
Apr 04, 2014
6.324
6.343
6.270
6.280
335,558
-0.03(-0.46%)
Apr 03, 2014
6.290
6.328
6.290
6.309
335,015
+0.02(+0.38%)
Apr 02, 2014
6.401
6.434
6.275
6.285
2,469,864
-0.13(-2.03%)
Apr 01, 2014
6.396
6.430
6.377
6.415
265,593
+0.04(+0.68%)
Mar 31, 2014
6.425
6.430
6.362
6.372
482,755
-0.02(-0.38%)
Mar 28, 2014
6.396
6.415
6.377
6.396
274,821
+0.03(+0.45%)
Mar 27, 2014
6.406
6.410
6.333
6.367
381,720
-0.03(-0.45%)
Mar 26, 2014
6.444
6.468
6.396
6.396
322,561
-0.04(-0.67%)
Mar 25, 2014
6.449
6.478
6.401
6.439
326,334
-0.00(-0.07%)
Mar 24, 2014
6.502
6.502
6.430
6.444
221,867
-0.04(-0.60%)
Mar 21, 2014
6.521
6.526
6.468
6.483
191,955
+0.01(+0.15%)
Mar 20, 2014
6.478
6.492
6.459
6.473
189,702
+0.00(+0.06%)
Mar 19, 2014
6.517
6.517
6.446
6.469
245,015
-0.03(-0.44%)
Mar 18, 2014
6.460
6.503
6.431
6.498
305,469
+0.07(+1.04%)
Mar 17, 2014
6.398
6.446
6.393
6.431
365,394
+0.05(+0.83%)
Mar 14, 2014
6.340
6.388
6.330
6.378
417,472
+0.03(+0.53%)
Mar 13, 2014
6.417
6.436
6.340
6.345
309,280
-0.06(-0.90%)
Mar 12, 2014
6.374
6.402
6.354
6.402
209,098
+0.02(+0.30%)
Mar 11, 2014
6.383
6.407
6.369
6.383
260,475
+0.00(+0.08%)
Mar 10, 2014
6.398
6.402
6.374
6.378
214,354
-0.01(-0.22%)
Mar 07, 2014
6.422
6.422
6.374
6.393
177,822
+0.00(+0.00%)
Mar 06, 2014
6.388
6.417
6.374
6.393
271,681
+0.02(+0.38%)
Mar 05, 2014
6.359
6.374
6.340
6.369
178,417
+0.01(+0.23%)
Mar 04, 2014
6.354
6.359
6.330
6.354
282,972
+0.05(+0.84%)
Mar 03, 2014
6.311
6.316
6.249
6.302
383,321
-0.05(-0.83%)
Feb 28, 2014
6.335
6.374
6.311
6.354
295,061
+0.04(+0.68%)
Feb 27, 2014
6.311
6.326
6.297
6.311
479,893
-0.01(-0.23%)
Feb 26, 2014
6.302
6.326
6.278
6.326
454,716
+0.01(+0.23%)
Feb 25, 2014
6.369
6.374
6.304
6.311
364,649
-0.05(-0.75%)
Feb 24, 2014
6.364
6.388
6.350
6.359
379,868
-0.01(-0.15%)
Feb 21, 2014
6.350
6.374
6.297
6.369
540,187
+0.05(+0.76%)
Feb 20, 2014
6.311
6.326
6.283
6.321
339,502
+0.04(+0.61%)
Feb 19, 2014
6.335
6.340
6.283
6.283
250,561
-0.03(-0.47%)
Feb 18, 2014
6.303
6.332
6.270
6.313
311,086
+0.03(+0.53%)
Feb 14, 2014
6.260
6.279
6.279
6.279
336,934
+0.03(+0.46%)
Feb 13, 2014
6.222
6.251
6.222
6.251
269,913
+0.02(+0.38%)
Feb 12, 2014
6.217
6.241
6.203
6.227
329,906
+0.01(+0.15%)
Feb 11, 2014
6.170
6.217
6.165
6.217
422,699
+0.06(+1.01%)
Feb 10, 2014
6.117
6.165
6.113
6.155
217,001
+0.01(+0.15%)
Feb 07, 2014
6.079
6.151
6.051
6.146
373,623
+0.11(+1.81%)
Feb 06, 2014
5.975
6.036
5.975
6.036
174,754
+0.05(+0.88%)
Feb 05, 2014
5.975
6.003
5.941
5.984
275,246
-0.00(-0.08%)
Feb 04, 2014
5.936
5.994
5.927
5.989
253,566
+0.05(+0.80%)
Feb 03, 2014
6.032
6.036
5.913
5.941
400,261
-0.09(-1.50%)
Jan 31, 2014
6.003
6.055
5.984
6.032
312,788
-0.01(-0.16%)
Jan 30, 2014
6.027
6.041
5.998
6.041
231,959
+0.05(+0.87%)
Jan 29, 2014
5.989
6.022
5.965
5.989
238,366
-0.04(-0.63%)
Jan 28, 2014
6.017
6.041
6.003
6.027
450,612
+0.02(+0.32%)
Jan 27, 2014
6.098
6.098
5.984
6.008
548,222
-0.10(-1.71%)
Jan 24, 2014
6.198
6.208
6.103
6.113
360,391
-0.10(-1.53%)
Jan 23, 2014
6.217
6.236
6.179
6.208
343,543
-0.02(-0.31%)
Jan 22, 2014
6.246
6.251
6.227
6.227
441,499
+0.01(+0.13%)
Jan 21, 2014
6.218
6.233
6.185
6.218
306,213
+0.05(+0.77%)
Jan 17, 2014
6.185
6.171
6.171
6.171
691,493
+0.00(+0.08%)
Jan 16, 2014
6.148
6.176
6.129
6.166
261,099
+0.02(+0.39%)
Jan 15, 2014
6.058
6.148
6.058
6.143
386,851
+0.09(+1.41%)
Jan 14, 2014
6.072
6.081
6.053
6.058
420,034
+0.01(+0.23%)
Jan 13, 2014
6.091
6.096
6.039
6.044
355,702
-0.05(-0.78%)
Jan 10, 2014
6.091
6.091
6.067
6.091
308,520
+0.01(+0.16%)
Jan 09, 2014
6.072
6.100
6.067
6.081
268,572
+0.00(+0.04%)
Jan 08, 2014
6.072
6.081
6.058
6.079
341,035
+0.02(+0.35%)
Jan 07, 2014
6.077
6.114
6.030
6.058
731,285
+0.06(+0.95%)
Jan 06, 2014
6.091
6.091
6.001
6.001
525,027
-0.06(-0.94%)
Jan 03, 2014
6.091
6.110
6.058
6.058
406,255
-0.04(-0.70%)
Jan 02, 2014
6.143
6.148
6.096
6.100
306,959
-0.04(-0.69%)
Dec 31, 2013
6.157
6.143
6.143
6.143
273,848
+0.00(+0.08%)
Dec 30, 2013
6.181
6.181
6.115
6.138
301,751
-0.02(-0.38%)
Dec 27, 2013
6.190
6.200
6.129
6.162
320,301
-0.02(-0.38%)
Dec 26, 2013
6.185
6.200
6.166
6.185
291,140
+0.02(+0.38%)
Dec 24, 2013
6.124
6.162
6.114
6.162
176,229
+0.05(+0.85%)
Dec 23, 2013
6.081
6.114
6.067
6.110
501,204
+0.09(+1.57%)
Dec 20, 2013
5.968
6.048
5.968
6.015
402,455
+0.03(+0.45%)
Dec 19, 2013
5.979
5.988
5.964
5.988
314,235
+0.02(+0.31%)
Dec 18, 2013
5.903
5.979
5.894
5.969
370,120
+0.07(+1.11%)
Dec 17, 2013
5.889
5.903
5.861
5.903
330,756
+0.01(+0.24%)
Dec 16, 2013
5.899
5.918
5.871
5.889
296,599
+0.01(+0.24%)
Dec 13, 2013
5.885
5.885
5.848
5.875
170,326
+0.00(+0.00%)
Dec 12, 2013
5.913
5.913
5.852
5.875
297,054
-0.03(-0.48%)
Dec 11, 2013
5.936
5.936
5.889
5.903
385,602
-0.00(-0.08%)
Dec 10, 2013
5.894
5.913
5.889
5.908
290,694
+0.00(+0.08%)
Dec 09, 2013
5.894
5.908
5.880
5.903
271,974
+0.01(+0.16%)
Dec 06, 2013
5.875
5.894
5.871
5.894
387,614
+0.06(+1.05%)
Dec 05, 2013
5.856
5.856
5.824
5.833
352,541
-0.02(-0.32%)
Dec 04, 2013
5.847
5.875
5.824
5.852
324,650
+0.00(+0.00%)
Dec 03, 2013
5.899
5.899
5.842
5.852
249,961
-0.03(-0.56%)
Dec 02, 2013
5.885
5.903
5.871
5.885
332,560
-0.03(-0.48%)
Nov 29, 2013
5.918
5.918
5.899
5.913
237,739
+0.01(+0.24%)
Nov 27, 2013
5.880
5.899
5.875
5.899
322,384
+0.02(+0.40%)
Nov 26, 2013
5.885
5.885
5.866
5.875
260,352
-0.01(-0.24%)
Nov 25, 2013
5.946
5.946
5.871
5.889
353,929
-0.04(-0.71%)
Nov 22, 2013
5.899
5.932
5.880
5.932
393,821
+0.05(+0.88%)
Nov 21, 2013
5.842
5.889
5.832
5.880
492,734
+0.06(+0.97%)
Nov 20, 2013
5.866
5.871
5.805
5.824
299,842
-0.02(-0.42%)
Nov 19, 2013
5.886
5.895
5.844
5.848
385,158
-0.03(-0.48%)
Nov 18, 2013
5.914
5.923
5.867
5.876
348,476
-0.02(-0.32%)
Nov 15, 2013
5.834
5.895
5.811
5.895
515,096
+0.09(+1.53%)
Nov 14, 2013
5.792
5.806
5.788
5.806
320,140
+0.06(+1.06%)
Nov 12, 2013
5.746
5.755
5.736
5.746
185,114
-0.01(-0.16%)
Nov 11, 2013
5.755
5.764
5.746
5.755
282,762
+0.00(+0.00%)
Nov 08, 2013
5.760
5.760
5.727
5.755
259,705
+0.00(+0.08%)
Nov 07, 2013
5.792
5.798
5.746
5.750
366,964
-0.05(-0.80%)
Nov 06, 2013
5.778
5.802
5.755
5.797
414,407
+0.03(+0.49%)
Nov 05, 2013
5.774
5.788
5.750
5.769
258,787
-0.01(-0.24%)
Nov 04, 2013
5.760
5.783
5.746
5.783
301,252
+0.04(+0.65%)
Nov 01, 2013
5.760
5.760
5.722
5.746
249,018
+0.00(+0.08%)
Oct 31, 2013
5.792
5.792
5.727
5.741
234,356
+0.00(+0.00%)
Oct 30, 2013
5.792
5.792
5.732
5.741
398,175
-0.03(-0.49%)
Oct 29, 2013
5.774
5.797
5.750
5.769
355,033
+0.02(+0.41%)
Oct 28, 2013
5.783
5.788
5.736
5.746
297,600
-0.02(-0.32%)
Oct 25, 2013
5.806
5.806
5.746
5.764
238,964
-0.01(-0.16%)
Oct 24, 2013
5.760
5.778
5.741
5.774
230,046
+0.03(+0.49%)
Oct 23, 2013
5.750
5.755
5.727
5.746
279,158
-0.01(-0.24%)
Oct 22, 2013
5.741
5.774
5.732
5.760
279,164
+0.05(+0.80%)
Oct 21, 2013
5.696
5.728
5.696
5.714
301,399
+0.02(+0.41%)
Oct 18, 2013
5.659
5.691
5.649
5.691
332,425
+0.06(+0.99%)
Oct 17, 2013
5.561
5.638
5.561
5.635
438,822
+0.05(+0.83%)
Oct 16, 2013
5.557
5.589
5.557
5.589
281,419
+0.05(+0.84%)
Oct 15, 2013
5.534
5.547
5.515
5.543
322,670
+0.02(+0.34%)
Oct 14, 2013
5.483
5.543
5.483
5.524
181,682
+0.00(+0.08%)
Oct 11, 2013
5.464
5.529
5.464
5.520
248,410
+0.04(+0.68%)
Oct 10, 2013
5.436
5.483
5.427
5.483
243,242
+0.09(+1.63%)
Oct 09, 2013
5.418
5.418
5.372
5.395
299,028
-0.02(-0.34%)
Oct 08, 2013
5.464
5.464
5.413
5.413
327,283
-0.05(-0.93%)
Oct 07, 2013
5.469
5.478
5.450
5.464
284,351
-0.03(-0.59%)
Oct 04, 2013
5.492
5.506
5.478
5.497
253,952
+0.01(+0.25%)
Oct 03, 2013
5.478
5.497
5.459
5.483
345,626
-0.01(-0.25%)
Oct 02, 2013
5.464
5.497
5.441
5.497
301,785
+0.01(+0.17%)
Oct 01, 2013
5.432
5.497
5.432
5.487
256,685
-0.02(-0.42%)
Sep 27, 2013
5.487
5.510
5.483
5.510
257,104
+0.00(+0.08%)
Sep 26, 2013
5.520
5.529
5.497
5.506
373,450
-0.00(-0.08%)
Sep 25, 2013
5.515
5.510
5.497
5.510
423,221
+0.00(+0.08%)
Sep 24, 2013
5.492
5.534
5.478
5.506
407,042
-0.00(-0.08%)
Sep 23, 2013
5.501
5.520
5.492
5.510
299,451
-0.02(-0.34%)
Sep 20, 2013
5.585
5.585
5.498
5.529
381,542
-0.05(-0.83%)
Sep 19, 2013
5.598
5.598
5.566
5.575
300,440
-0.00(-0.02%)
Sep 18, 2013
5.498
5.576
5.489
5.576
344,392
+0.07(+1.34%)
Sep 17, 2013
5.498
5.526
5.489
5.503
255,664
+0.01(+0.17%)
Sep 16, 2013
5.507
5.517
5.484
5.494
261,492
+0.02(+0.42%)
Sep 13, 2013
5.452
5.482
5.452
5.471
246,691
+0.02(+0.34%)
Sep 12, 2013
5.480
5.484
5.438
5.452
332,572
-0.01(-0.25%)
Sep 11, 2013
5.475
5.475
5.438
5.466
267,574
+0.00(+0.00%)
Sep 10, 2013
5.461
5.507
5.461
5.466
387,879
+0.01(+0.17%)
Sep 09, 2013
5.425
5.457
5.425
5.457
261,407
+0.02(+0.34%)
Sep 06, 2013
5.420
5.448
5.411
5.438
499,774
+0.02(+0.42%)
Sep 05, 2013
5.356
5.415
5.356
5.415
347,405
+0.06(+1.12%)
Sep 04, 2013
5.342
5.374
5.342
5.356
281,639
+0.00(+0.00%)
Sep 03, 2013
5.360
5.379
5.337
5.356
147,276
+0.03(+0.52%)
Aug 30, 2013
5.333
5.342
5.319
5.328
188,730
+0.01(+0.17%)
Aug 29, 2013
5.291
5.324
5.291
5.319
185,360
+0.02(+0.35%)
Aug 28, 2013
5.291
5.314
5.250
5.301
253,380
-0.01(-0.17%)
Aug 27, 2013
5.347
5.360
5.301
5.310
318,785
-0.08(-1.51%)
Aug 26, 2013
5.383
5.420
5.379
5.391
208,205
+0.00(+0.06%)
Aug 23, 2013
5.360
5.397
5.347
5.388
306,014
+0.03(+0.51%)
Aug 22, 2013
5.310
5.360
5.301
5.360
270,314
+0.07(+1.30%)
Aug 21, 2013
5.328
5.333
5.291
5.291
269,716
-0.04(-0.80%)
Aug 20, 2013
5.265
5.343
5.265
5.334
317,448
+0.07(+1.39%)
Aug 19, 2013
5.297
5.302
5.261
5.261
254,644
-0.05(-0.86%)
Aug 16, 2013
5.334
5.334
5.297
5.307
279,833
-0.01(-0.26%)
Aug 15, 2013
5.384
5.384
5.307
5.320
596,162
-0.09(-1.69%)
Aug 14, 2013
5.443
5.443
5.411
5.411
217,463
-0.02(-0.42%)
Aug 13, 2013
5.416
5.439
5.393
5.434
308,429
+0.00(+0.08%)
Aug 12, 2013
5.425
5.448
5.421
5.430
293,432
-0.02(-0.42%)
Aug 09, 2013
5.453
5.457
5.421
5.453
312,907
-0.00(-0.08%)
Aug 08, 2013
5.466
5.466
5.425
5.457
233,675
+0.01(+0.25%)
Aug 07, 2013
5.430
5.443
5.398
5.443
300,283
-0.00(-0.08%)
Aug 06, 2013
5.448
5.457
5.416
5.448
356,939
-0.02(-0.42%)
Aug 05, 2013
5.480
5.489
5.443
5.471
481,913
-0.03(-0.58%)
Aug 02, 2013
5.484
5.503
5.471
5.503
453,420
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.