Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.403
1.403
1.389
1.389
853,812
-0.01(-1.00%)
Sep 29, 2014
1.417
1.417
1.396
1.403
1,594,751
-0.02(-1.47%)
Sep 26, 2014
1.417
1.423
1.410
1.423
850,473
+0.01(+0.49%)
Sep 25, 2014
1.423
1.430
1.410
1.417
1,717,797
-0.02(-1.46%)
Sep 24, 2014
1.430
1.444
1.430
1.437
1,187,403
+0.01(+0.49%)
Sep 23, 2014
1.430
1.437
1.423
1.430
938,997
+0.01(+0.49%)
Sep 22, 2014
1.437
1.437
1.417
1.423
1,041,537
-0.02(-1.45%)
Sep 19, 2014
1.458
1.465
1.437
1.444
955,639
+0.00(+0.00%)
Sep 18, 2014
1.458
1.458
1.437
1.444
1,012,344
-0.01(-0.96%)
Sep 17, 2014
1.444
1.458
1.444
1.458
680,218
+0.03(+2.45%)
Sep 16, 2014
1.430
1.430
1.417
1.423
1,316,841
-0.03(-1.92%)
Sep 15, 2014
1.465
1.465
1.444
1.451
899,577
-0.02(-1.42%)
Sep 12, 2014
1.472
1.486
1.465
1.472
2,062,079
-0.01(-0.94%)
Sep 11, 2014
1.479
1.493
1.479
1.486
547,264
+0.00(+0.00%)
Sep 10, 2014
1.521
1.528
1.486
1.486
1,458,453
-0.04(-2.74%)
Sep 09, 2014
1.521
1.535
1.521
1.528
237,009
+0.01(+0.46%)
Sep 08, 2014
1.528
1.535
1.521
1.521
343,291
-0.01(-0.46%)
Sep 05, 2014
1.535
1.535
1.528
1.528
535,355
-0.01(-0.45%)
Sep 04, 2014
1.528
1.542
1.528
1.535
598,539
+0.01(+0.92%)
Sep 03, 2014
1.535
1.542
1.521
1.521
266,315
-0.01(-0.46%)
Sep 02, 2014
1.549
1.556
1.528
1.528
476,552
-0.02(-1.35%)
Aug 29, 2014
1.549
1.549
1.549
1.549
1,120,543
+0.01(+0.45%)
Aug 28, 2014
1.528
1.549
1.521
1.542
1,157,950
+0.01(+0.91%)
Aug 27, 2014
1.542
1.542
1.521
1.528
1,732,376
+0.00(+0.00%)
Aug 26, 2014
1.542
1.542
1.521
1.528
838,654
+0.01(+0.92%)
Aug 25, 2014
1.528
1.535
1.514
1.514
1,400,900
+0.00(+0.00%)
Aug 22, 2014
1.542
1.549
1.514
1.514
1,740,515
+0.00(+0.00%)
Aug 21, 2014
1.528
1.535
1.515
1.514
855,734
-0.02(-1.36%)
Aug 20, 2014
1.514
1.535
1.507
1.535
840,258
+0.02(+1.38%)
Aug 19, 2014
1.486
1.514
1.472
1.514
6,219,897
+0.04(+2.84%)
Aug 18, 2014
1.479
1.486
1.472
1.472
2,404,761
-0.01(-0.47%)
Aug 15, 2014
1.493
1.493
1.486
1.479
2,034,080
-0.01(-0.47%)
Aug 14, 2014
1.500
1.507
1.472
1.486
3,910,743
+0.00(+0.00%)
Aug 13, 2014
1.479
1.500
1.479
1.486
2,333,394
+0.01(+0.95%)
Aug 12, 2014
1.479
1.479
1.444
1.472
1,642,661
-0.01(-0.94%)
Aug 11, 2014
1.472
1.490
1.465
1.486
2,923,421
+0.02(+1.43%)
Aug 08, 2014
1.472
1.479
1.465
1.465
2,274,051
-0.01(-0.94%)
Aug 07, 2014
1.493
1.504
1.465
1.479
4,658,813
-0.01(-0.93%)
Aug 06, 2014
1.458
1.493
1.451
1.493
2,733,334
+0.04(+2.88%)
Aug 05, 2014
1.479
1.518
1.444
1.451
3,610,931
-0.05(-3.26%)
Aug 04, 2014
1.535
1.542
1.493
1.500
3,074,466
-0.02(-1.38%)
Aug 01, 2014
1.514
1.528
1.493
1.521
2,735,225
-0.01(-0.46%)
Jul 31, 2014
1.549
1.563
1.514
1.528
2,938,016
-0.10(-6.01%)
Jul 30, 2014
1.654
1.668
1.619
1.626
3,783,812
-0.01(-0.85%)
Jul 29, 2014
1.654
1.661
1.640
1.640
1,115,133
-0.03(-1.67%)
Jul 28, 2014
1.668
1.676
1.654
1.668
1,191,209
-0.03(-1.65%)
Jul 25, 2014
1.717
1.717
1.689
1.696
1,659,480
-0.04(-2.41%)
Jul 24, 2014
1.744
1.758
1.737
1.737
1,184,019
-0.01(-0.40%)
Jul 23, 2014
1.758
1.765
1.731
1.744
1,488,528
-0.01(-0.79%)
Jul 22, 2014
1.744
1.772
1.744
1.758
1,256,675
+0.01(+0.40%)
Jul 21, 2014
1.717
1.758
1.717
1.751
903,335
+0.03(+2.03%)
Jul 18, 2014
1.696
1.717
1.689
1.717
1,029,261
+0.04(+2.50%)
Jul 17, 2014
1.710
1.724
1.661
1.675
1,663,059
-0.04(-2.44%)
Jul 16, 2014
1.772
1.772
1.710
1.717
968,122
-0.07(-3.91%)
Jul 15, 2014
1.793
1.800
1.765
1.786
826,602
-0.01(-0.78%)
Jul 14, 2014
1.765
1.800
1.765
1.800
749,611
+0.07(+4.03%)
Jul 11, 2014
1.737
1.738
1.724
1.731
452,546
-0.01(-0.80%)
Jul 10, 2014
1.758
1.765
1.744
1.744
2,006,593
-0.02(-1.19%)
Jul 09, 2014
1.779
1.786
1.755
1.765
1,008,039
-0.01(-0.78%)
Jul 08, 2014
1.765
1.779
1.751
1.779
1,024,637
+0.00(+0.00%)
Jul 07, 2014
1.772
1.793
1.765
1.779
1,997,113
+0.03(+1.66%)
Jul 03, 2014
1.757
1.750
1.750
1.750
846,808
+0.01(+0.80%)
Jul 02, 2014
1.729
1.736
1.729
1.736
388,840
-0.01(-0.40%)
Jul 01, 2014
1.708
1.743
1.701
1.743
1,559,392
+0.06(+3.73%)
Jun 30, 2014
1.681
1.708
1.681
1.681
1,805,114
+0.00(+0.00%)
Jun 27, 2014
1.694
1.694
1.674
1.681
321,919
-0.03(-1.63%)
Jun 26, 2014
1.708
1.715
1.688
1.708
1,533,413
+0.03(+2.08%)
Jun 25, 2014
1.653
1.674
1.653
1.674
853,763
+0.01(+0.84%)
Jun 24, 2014
1.667
1.681
1.653
1.660
530,287
+0.00(+0.00%)
Jun 23, 2014
1.660
1.660
1.646
1.660
443,234
-0.01(-0.42%)
Jun 20, 2014
1.681
1.688
1.653
1.667
1,025,257
-0.02(-1.24%)
Jun 19, 2014
1.701
1.708
1.681
1.688
1,629,896
+0.01(+0.83%)
Jun 18, 2014
1.674
1.674
1.660
1.674
448,460
-0.01(-0.83%)
Jun 17, 2014
1.694
1.708
1.674
1.688
890,775
-0.01(-0.41%)
Jun 16, 2014
1.694
1.708
1.674
1.694
1,294,033
-0.01(-0.82%)
Jun 13, 2014
1.694
1.708
1.681
1.708
708,957
+0.01(+0.41%)
Jun 12, 2014
1.708
1.722
1.701
1.701
2,652,122
+0.03(+2.09%)
Jun 11, 2014
1.660
1.667
1.646
1.667
1,167,343
+0.03(+1.70%)
Jun 10, 2014
1.646
1.646
1.625
1.639
962,226
-0.01(-0.84%)
Jun 06, 2014
1.653
1.660
1.646
1.653
573,612
+0.01(+0.85%)
Jun 05, 2014
1.597
1.639
1.597
1.639
1,816,607
+0.01(+0.43%)
Jun 04, 2014
1.639
1.646
1.618
1.632
6,052,570
+0.00(+0.00%)
Jun 03, 2014
1.625
1.632
1.604
1.632
1,020,419
+0.01(+0.86%)
Jun 02, 2014
1.611
1.618
1.597
1.618
934,695
+0.01(+0.87%)
May 30, 2014
1.583
1.604
1.583
1.604
502,011
+0.03(+2.22%)
May 29, 2014
1.590
1.590
1.562
1.569
1,697,467
-0.03(-2.17%)
May 28, 2014
1.604
1.618
1.583
1.604
4,249,798
+0.03(+2.22%)
May 27, 2014
1.555
1.576
1.548
1.569
1,383,931
+0.03(+2.27%)
May 23, 2014
1.534
1.534
1.534
1.534
894,705
+0.00(+0.00%)
May 22, 2014
1.513
1.534
1.513
1.534
1,301,369
+0.02(+1.38%)
May 21, 2014
1.499
1.520
1.499
1.513
628,197
+0.01(+0.46%)
May 20, 2014
1.513
1.520
1.499
1.506
1,477,455
-0.01(-0.46%)
May 19, 2014
1.527
1.527
1.506
1.513
1,918,568
-0.01(-0.91%)
May 16, 2014
1.513
1.527
1.506
1.527
3,025,071
+0.01(+0.92%)
May 15, 2014
1.513
1.520
1.506
1.513
3,020,566
+0.00(+0.00%)
May 14, 2014
1.527
1.527
1.496
1.513
2,605,818
+0.00(+0.00%)
May 13, 2014
1.513
1.513
1.499
1.513
3,370,952
+0.00(+0.00%)
May 12, 2014
1.520
1.520
1.499
1.513
1,537,269
+0.00(+0.00%)
May 09, 2014
1.520
1.534
1.506
1.513
4,634,624
-0.01(-0.91%)
May 08, 2014
1.506
1.541
1.506
1.527
3,838,569
+0.03(+2.34%)
May 07, 2014
1.485
1.499
1.478
1.492
4,968,988
+0.01(+0.47%)
May 06, 2014
1.492
1.499
1.485
1.485
3,772,203
+0.00(+0.00%)
May 05, 2014
1.492
1.499
1.478
1.485
2,067,738
-0.02(-1.39%)
May 02, 2014
1.520
1.527
1.499
1.506
1,944,798
-0.02(-1.37%)
May 01, 2014
1.534
1.534
1.520
1.527
2,832,234
+0.01(+0.46%)
Apr 30, 2014
1.492
1.520
1.478
1.520
2,842,091
+0.03(+2.35%)
Apr 29, 2014
1.471
1.513
1.471
1.485
5,881,417
+0.03(+2.40%)
Apr 28, 2014
1.443
1.457
1.443
1.450
1,600,975
+0.02(+1.46%)
Apr 25, 2014
1.457
1.457
1.423
1.430
1,935,202
-0.05(-3.30%)
Apr 24, 2014
1.485
1.499
1.471
1.478
1,647,221
-0.01(-0.47%)
Apr 23, 2014
1.478
1.499
1.478
1.485
4,447,401
+0.02(+1.43%)
Apr 22, 2014
1.478
1.478
1.450
1.464
2,593,178
-0.01(-0.94%)
Apr 21, 2014
1.478
1.485
1.464
1.478
3,333,405
+0.00(+0.00%)
Apr 17, 2014
1.464
1.478
1.478
1.478
2,601,516
+0.01(+0.95%)
Apr 16, 2014
1.464
1.464
1.443
1.464
1,149,646
+0.01(+0.48%)
Apr 15, 2014
1.464
1.471
1.436
1.457
3,170,566
+0.00(+0.00%)
Apr 14, 2014
1.471
1.471
1.450
1.457
1,872,455
-0.01(-0.95%)
Apr 11, 2014
1.499
1.499
1.457
1.471
1,606,518
-0.03(-2.32%)
Apr 10, 2014
1.520
1.520
1.499
1.506
2,651,782
-0.02(-1.37%)
Apr 09, 2014
1.485
1.527
1.485
1.527
4,001,957
+0.05(+3.30%)
Apr 08, 2014
1.457
1.485
1.450
1.478
3,228,778
+0.01(+0.95%)
Apr 07, 2014
1.450
1.468
1.436
1.464
1,387,036
+0.01(+0.96%)
Apr 04, 2014
1.464
1.478
1.443
1.450
2,203,417
-0.01(-0.95%)
Apr 03, 2014
1.464
1.478
1.457
1.464
1,586,443
+0.00(+0.00%)
Apr 02, 2014
1.464
1.464
1.450
1.464
597,874
+0.00(+0.00%)
Apr 01, 2014
1.457
1.464
1.450
1.464
1,198,088
+0.01(+0.96%)
Mar 31, 2014
1.443
1.450
1.436
1.450
1,499,806
+0.01(+0.48%)
Mar 28, 2014
1.443
1.450
1.430
1.443
2,423,857
-0.01(-0.48%)
Mar 27, 2014
1.423
1.450
1.417
1.450
546,933
+0.03(+1.96%)
Mar 26, 2014
1.416
1.430
1.409
1.423
1,168,288
+0.01(+0.99%)
Mar 25, 2014
1.402
1.416
1.388
1.409
1,636,197
+0.01(+1.00%)
Mar 24, 2014
1.416
1.416
1.388
1.395
1,993,976
-0.01(-0.50%)
Mar 21, 2014
1.416
1.423
1.395
1.402
1,908,402
-0.02(-1.47%)
Mar 20, 2014
1.430
1.430
1.409
1.423
938,689
-0.01(-0.97%)
Mar 19, 2014
1.450
1.450
1.430
1.436
576,750
-0.03(-1.90%)
Mar 18, 2014
1.443
1.464
1.443
1.464
1,351,034
+0.03(+1.94%)
Mar 17, 2014
1.430
1.443
1.430
1.436
463,483
+0.01(+0.98%)
Mar 14, 2014
1.436
1.436
1.416
1.423
618,207
-0.01(-0.49%)
Mar 13, 2014
1.450
1.450
1.430
1.430
1,076,466
-0.01(-0.49%)
Mar 12, 2014
1.423
1.443
1.416
1.436
1,010,514
+0.01(+0.98%)
Mar 11, 2014
1.409
1.443
1.409
1.423
1,549,641
+0.03(+2.00%)
Mar 10, 2014
1.436
1.436
1.395
1.395
3,062,994
-0.05(-3.38%)
Mar 07, 2014
1.443
1.443
1.430
1.443
2,902,129
-0.01(-0.96%)
Mar 06, 2014
1.416
1.457
1.416
1.457
1,856,967
+0.05(+3.47%)
Mar 05, 2014
1.402
1.409
1.395
1.409
796,220
+0.01(+0.50%)
Mar 04, 2014
1.409
1.409
1.402
1.402
682,846
-0.01(-0.49%)
Mar 03, 2014
1.409
1.409
1.388
1.409
708,135
+0.01(+0.50%)
Feb 28, 2014
1.388
1.402
1.388
1.402
456,245
+0.01(+0.50%)
Feb 27, 2014
1.388
1.395
1.381
1.395
235,683
+0.01(+0.50%)
Feb 26, 2014
1.388
1.395
1.381
1.388
260,191
+0.00(+0.00%)
Feb 25, 2014
1.360
1.395
1.360
1.388
1,137,889
+0.00(+0.00%)
Feb 24, 2014
1.388
1.395
1.384
1.388
624,408
-0.01(-0.50%)
Feb 21, 2014
1.395
1.402
1.381
1.395
840,923
+0.00(+0.00%)
Feb 20, 2014
1.388
1.395
1.374
1.395
664,164
+0.00(+0.00%)
Feb 19, 2014
1.388
1.395
1.381
1.395
583,900
+0.01(+0.50%)
Feb 18, 2014
1.395
1.395
1.374
1.388
607,189
-0.01(-0.50%)
Feb 14, 2014
1.395
1.395
1.395
1.395
900,155
+0.00(+0.00%)
Feb 13, 2014
1.388
1.395
1.381
1.395
793,794
+0.00(+0.00%)
Feb 12, 2014
1.395
1.402
1.388
1.395
1,745,504
+0.01(+1.01%)
Feb 11, 2014
1.381
1.395
1.374
1.381
1,464,366
+0.00(+0.00%)
Feb 10, 2014
1.388
1.395
1.381
1.381
584,719
-0.01(-1.00%)
Feb 07, 2014
1.381
1.402
1.381
1.395
369,090
+0.01(+0.50%)
Feb 06, 2014
1.388
1.395
1.374
1.388
1,688,250
+0.01(+1.01%)
Feb 05, 2014
1.374
1.384
1.360
1.374
2,660,496
-0.01(-1.00%)
Feb 04, 2014
1.402
1.402
1.367
1.388
1,412,419
-0.01(-0.50%)
Feb 03, 2014
1.402
1.405
1.384
1.395
1,163,744
-0.01(-0.99%)
Jan 31, 2014
1.416
1.416
1.395
1.409
500,385
-0.01(-0.49%)
Jan 30, 2014
1.402
1.436
1.395
1.416
1,157,404
+0.01(+1.00%)
Jan 29, 2014
1.402
1.409
1.381
1.402
1,065,401
+0.00(+0.00%)
Jan 28, 2014
1.416
1.416
1.395
1.402
1,203,920
-0.01(-0.99%)
Jan 27, 2014
1.409
1.423
1.402
1.416
1,675,404
-0.03(-1.93%)
Jan 24, 2014
1.457
1.457
1.430
1.443
3,670,369
-0.03(-2.36%)
Jan 23, 2014
1.464
1.492
1.457
1.478
5,673,555
+0.02(+1.44%)
Jan 22, 2014
1.457
1.471
1.450
1.457
1,731,238
+0.00(+0.00%)
Jan 21, 2014
1.457
1.464
1.450
1.457
730,235
+0.00(+0.00%)
Jan 17, 2014
1.464
1.457
1.457
1.457
1,023,770
-0.01(-0.48%)
Jan 16, 2014
1.485
1.485
1.457
1.464
1,688,379
-0.01(-0.94%)
Jan 15, 2014
1.464
1.485
1.464
1.478
3,618,800
+0.01(+0.95%)
Jan 14, 2014
1.457
1.464
1.450
1.464
2,065,630
+0.01(+0.48%)
Jan 13, 2014
1.450
1.457
1.430
1.457
1,949,186
-0.01(-0.95%)
Jan 10, 2014
1.457
1.478
1.457
1.471
1,352,863
+0.01(+0.48%)
Jan 09, 2014
1.471
1.472
1.450
1.464
2,656,219
-0.03(-2.33%)
Jan 08, 2014
1.443
1.513
1.436
1.499
4,269,958
+0.08(+5.39%)
Jan 07, 2014
1.416
1.433
1.412
1.423
1,049,808
+0.02(+1.49%)
Jan 06, 2014
1.416
1.416
1.402
1.402
639,414
+0.01(+0.50%)
Jan 03, 2014
1.409
1.409
1.381
1.395
1,047,877
+0.00(+0.00%)
Jan 02, 2014
1.409
1.409
1.388
1.395
1,317,446
-0.03(-1.96%)
Dec 31, 2013
1.409
1.423
1.423
1.423
1,167,319
+0.01(+0.49%)
Dec 30, 2013
1.395
1.423
1.395
1.416
1,177,486
+0.02(+1.50%)
Dec 27, 2013
1.395
1.409
1.395
1.395
534,996
+0.01(+0.50%)
Dec 26, 2013
1.381
1.395
1.374
1.388
603,388
+0.01(+0.50%)
Dec 24, 2013
1.388
1.402
1.370
1.381
955,876
-0.03(-1.98%)
Dec 23, 2013
1.388
1.416
1.388
1.409
1,966,594
+0.05(+3.59%)
Dec 20, 2013
1.395
1.402
1.360
1.360
4,218,175
-0.02(-1.52%)
Dec 19, 2013
1.388
1.388
1.360
1.381
4,176,203
-0.01(-0.50%)
Dec 18, 2013
1.388
1.395
1.367
1.388
1,291,020
+0.01(+0.50%)
Dec 17, 2013
1.374
1.381
1.367
1.381
1,495,367
+0.01(+1.02%)
Dec 16, 2013
1.381
1.388
1.367
1.367
1,542,641
+0.00(+0.00%)
Dec 13, 2013
1.381
1.381
1.360
1.367
2,191,676
-0.01(-0.51%)
Dec 12, 2013
1.374
1.381
1.367
1.374
1,538,950
+0.00(+0.00%)
Dec 11, 2013
1.388
1.395
1.374
1.374
793,553
-0.01(-1.00%)
Dec 10, 2013
1.395
1.402
1.381
1.388
825,633
-0.01(-0.50%)
Dec 09, 2013
1.388
1.398
1.381
1.395
1,113,807
+0.02(+1.52%)
Dec 06, 2013
1.367
1.381
1.356
1.374
2,107,482
+0.01(+0.51%)
Dec 05, 2013
1.367
1.381
1.367
1.367
1,425,275
+0.00(+0.00%)
Dec 04, 2013
1.367
1.388
1.367
1.367
939,302
-0.01(-0.51%)
Dec 03, 2013
1.381
1.388
1.367
1.374
1,085,349
+0.01(+0.51%)
Dec 02, 2013
1.402
1.402
1.367
1.367
754,636
-0.03(-2.49%)
Nov 29, 2013
1.395
1.402
1.381
1.402
278,445
+0.01(+1.01%)
Nov 27, 2013
1.374
1.388
1.374
1.388
407,476
+0.03(+2.58%)
Nov 26, 2013
1.374
1.375
1.332
1.353
5,179,449
-0.01(-0.51%)
Nov 25, 2013
1.360
1.374
1.360
1.360
227,430
-0.01(-0.51%)
Nov 22, 2013
1.360
1.374
1.360
1.367
245,650
+0.01(+0.51%)
Nov 21, 2013
1.374
1.374
1.360
1.360
352,508
-0.01(-1.02%)
Nov 20, 2013
1.367
1.381
1.367
1.374
800,492
+0.00(+0.00%)
Nov 19, 2013
1.374
1.388
1.374
1.374
459,582
-0.01(-0.50%)
Nov 18, 2013
1.374
1.395
1.374
1.381
708,191
+0.00(+0.00%)
Nov 15, 2013
1.381
1.395
1.367
1.381
4,528,869
+0.01(+0.51%)
Nov 14, 2013
1.381
1.381
1.353
1.374
3,041,947
-0.01(-0.50%)
Nov 12, 2013
1.381
1.387
1.363
1.381
3,533,889
-0.01(-0.50%)
Nov 11, 2013
1.395
1.409
1.388
1.388
795,492
-0.01(-1.00%)
Nov 08, 2013
1.402
1.416
1.388
1.402
1,081,520
-0.01(-0.99%)
Nov 07, 2013
1.430
1.436
1.409
1.416
909,528
+0.01(+1.00%)
Nov 06, 2013
1.416
1.416
1.402
1.402
808,505
-0.01(-0.49%)
Nov 05, 2013
1.409
1.416
1.402
1.409
1,845,540
+0.00(+0.00%)
Nov 04, 2013
1.409
1.416
1.391
1.409
3,743,572
-0.01(-0.49%)
Nov 01, 2013
1.423
1.436
1.395
1.416
2,400,430
-0.01(-0.98%)
Oct 31, 2013
1.416
1.436
1.416
1.430
1,834,673
-0.03(-1.91%)
Oct 30, 2013
1.492
1.506
1.450
1.457
2,310,524
+0.01(+0.48%)
Oct 29, 2013
1.457
1.464
1.450
1.450
559,848
-0.01(-0.48%)
Oct 28, 2013
1.450
1.457
1.443
1.457
449,823
+0.02(+1.46%)
Oct 25, 2013
1.443
1.450
1.436
1.436
283,505
-0.02(-1.44%)
Oct 24, 2013
1.457
1.471
1.443
1.457
1,671,868
-0.01(-0.48%)
Oct 23, 2013
1.485
1.485
1.457
1.464
1,140,145
-0.03(-2.33%)
Oct 22, 2013
1.485
1.513
1.485
1.499
902,703
+0.01(+0.47%)
Oct 21, 2013
1.499
1.510
1.485
1.492
2,015,800
+0.00(+0.00%)
Oct 18, 2013
1.492
1.492
1.485
1.492
312,434
+0.01(+0.94%)
Oct 17, 2013
1.457
1.478
1.450
1.478
1,128,331
+0.03(+1.92%)
Oct 16, 2013
1.443
1.450
1.436
1.450
678,807
-0.01(-0.48%)
Oct 15, 2013
1.471
1.471
1.457
1.457
941,434
+0.01(+0.97%)
Oct 14, 2013
1.423
1.443
1.416
1.443
821,638
-0.03(-1.90%)
Oct 11, 2013
1.450
1.471
1.443
1.471
2,090,454
+0.01(+0.96%)
Oct 10, 2013
1.457
1.478
1.450
1.457
7,323,817
+0.00(+0.00%)
Oct 09, 2013
1.450
1.464
1.450
1.457
1,288,661
-0.03(-1.88%)
Oct 08, 2013
1.506
1.513
1.478
1.485
2,250,569
+0.02(+1.43%)
Oct 07, 2013
1.464
1.471
1.457
1.464
419,708
-0.01(-0.47%)
Oct 04, 2013
1.471
1.478
1.457
1.471
641,888
-0.01(-0.94%)
Oct 03, 2013
1.492
1.499
1.478
1.485
2,816,862
+0.06(+4.41%)
Oct 02, 2013
1.436
1.443
1.416
1.423
696,177
-0.03(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.