California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 47.27 47.27 47.16 47.21 15,695 +0.03(+0.06%)
Mar 28, 2014 47.23 47.24 47.16 47.19 17,215 +0.02(+0.05%)
Mar 27, 2014 47.17 47.24 47.15 47.16 44,116 -0.02(-0.04%)
Mar 26, 2014 47.09 47.18 47.09 47.18 12,775 +0.14(+0.29%)
Mar 25, 2014 47.01 47.06 47.00 47.04 17,206 +0.02(+0.05%)
Mar 24, 2014 47.03 47.11 47.00 47.02 20,114 -0.12(-0.25%)
Mar 21, 2014 47.06 47.15 47.04 47.14 22,217 +0.00(+0.01%)
Mar 20, 2014 47.07 47.17 47.07 47.14 7,701 +0.01(+0.03%)
Mar 19, 2014 47.26 47.26 47.04 47.12 23,718 -0.18(-0.38%)
Mar 18, 2014 47.34 47.34 47.28 47.30 29,636 -0.00(-0.01%)
Mar 17, 2014 47.32 47.37 47.29 47.31 22,203 -0.06(-0.12%)
Mar 14, 2014 47.40 47.40 47.34 47.36 10,859 +0.05(+0.11%)
Mar 13, 2014 47.22 47.37 47.21 47.31 28,427 +0.09(+0.19%)
Mar 12, 2014 47.16 47.25 47.11 47.22 25,869 +0.18(+0.38%)
Mar 11, 2014 47.05 47.06 46.98 47.04 9,070 +0.04(+0.09%)
Mar 10, 2014 47.01 47.07 47.00 47.00 9,264 -0.08(-0.17%)
Mar 07, 2014 47.12 47.12 47.00 47.08 17,093 -0.08(-0.17%)
Mar 06, 2014 47.23 47.25 47.16 47.16 26,044 -0.12(-0.26%)
Mar 05, 2014 47.31 47.36 47.24 47.28 24,612 -0.01(-0.02%)
Mar 04, 2014 47.42 47.42 47.23 47.29 26,511 -0.16(-0.34%)
Mar 03, 2014 47.41 47.45 47.32 47.45 19,999 +0.12(+0.25%)
Feb 28, 2014 47.35 47.38 47.27 47.33 27,773 +0.03(+0.06%)
Feb 27, 2014 47.20 47.30 47.20 47.30 11,586 +0.17(+0.36%)
Feb 26, 2014 47.02 47.16 47.02 47.13 26,174 +0.07(+0.15%)
Feb 25, 2014 46.99 47.06 46.99 47.06 13,255 +0.07(+0.14%)
Feb 24, 2014 46.94 46.99 46.87 46.99 34,183 +0.03(+0.06%)
Feb 21, 2014 47.01 47.01 46.91 46.97 30,565 +0.02(+0.04%)
Feb 20, 2014 46.92 47.04 46.80 46.95 24,333 +0.03(+0.06%)
Feb 19, 2014 46.93 46.95 46.87 46.92 57,760 +0.02(+0.04%)
Feb 18, 2014 46.88 46.95 46.82 46.90 22,710 +0.10(+0.22%)
Feb 14, 2014 46.86 46.80 46.80 46.80 21,848 -0.06(-0.13%)
Feb 13, 2014 46.84 46.90 46.84 46.86 26,268 +0.05(+0.12%)
Feb 12, 2014 46.82 46.85 46.76 46.81 36,191 -0.03(-0.05%)
Feb 11, 2014 46.81 46.84 46.71 46.83 50,085 -0.04(-0.08%)
Feb 10, 2014 46.80 46.87 46.72 46.87 34,155 +0.07(+0.14%)
Feb 07, 2014 46.70 46.83 46.70 46.80 38,368 +0.15(+0.33%)
Feb 06, 2014 46.63 46.72 46.58 46.65 26,044 +0.02(+0.03%)
Feb 05, 2014 46.57 46.64 46.55 46.63 58,341 +0.13(+0.27%)
Feb 04, 2014 46.63 46.64 46.51 46.51 91,975 -0.16(-0.35%)
Feb 03, 2014 46.55 46.72 46.44 46.67 50,404 +0.10(+0.22%)
Jan 31, 2014 46.47 46.63 46.47 46.57 142,187 +0.04(+0.08%)
Jan 30, 2014 46.56 46.60 46.50 46.53 21,862 -0.02(-0.04%)
Jan 29, 2014 46.61 46.61 46.46 46.55 44,835 -0.02(-0.04%)
Jan 28, 2014 46.58 46.61 46.54 46.57 33,406 +0.08(+0.17%)
Jan 27, 2014 46.64 46.76 46.49 46.49 39,625 -0.06(-0.13%)
Jan 24, 2014 46.55 46.62 46.53 46.55 32,755 +0.07(+0.14%)
Jan 23, 2014 46.42 46.58 46.41 46.48 49,403 +0.15(+0.33%)
Jan 22, 2014 46.33 46.37 46.33 46.33 12,275 +0.06(+0.12%)
Jan 21, 2014 46.28 46.32 46.27 46.28 21,960 -0.01(-0.03%)
Jan 17, 2014 46.24 46.29 46.29 46.29 44,955 +0.07(+0.16%)
Jan 16, 2014 46.15 46.26 46.15 46.22 21,561 +0.10(+0.21%)
Jan 15, 2014 46.09 46.14 46.07 46.12 19,984 +0.04(+0.09%)
Jan 14, 2014 46.05 46.09 46.05 46.08 18,645 +0.07(+0.15%)
Jan 13, 2014 45.93 46.08 45.93 46.01 28,103 -0.04(-0.09%)
Jan 10, 2014 45.84 46.07 45.84 46.05 47,369 +0.17(+0.38%)
Jan 09, 2014 45.72 45.87 45.72 45.87 30,971 +0.19(+0.41%)
Jan 08, 2014 45.65 45.68 45.65 45.68 12,469 +0.04(+0.08%)
Jan 07, 2014 45.62 45.69 45.60 45.65 41,284 +0.04(+0.08%)
Jan 06, 2014 45.50 45.61 45.50 45.61 20,328 +0.12(+0.27%)
Jan 03, 2014 45.52 45.62 45.44 45.49 29,257 -0.06(-0.14%)
Jan 02, 2014 45.41 45.58 45.41 45.55 16,652 +0.29(+0.64%)
Dec 31, 2013 45.48 45.26 45.26 45.26 70,919 -0.16(-0.36%)
Dec 30, 2013 45.46 45.50 45.42 45.42 51,696 -0.08(-0.17%)
Dec 27, 2013 45.54 45.54 45.42 45.50 66,171 +0.10(+0.22%)
Dec 26, 2013 45.53 45.53 45.40 45.40 45,489 -0.11(-0.25%)
Dec 24, 2013 45.51 45.65 45.38 45.51 59,064 -0.01(-0.03%)
Dec 23, 2013 45.50 45.59 45.44 45.52 12,662 +0.00(+0.01%)
Dec 20, 2013 45.62 45.68 45.41 45.52 62,884 -0.16(-0.35%)
Dec 19, 2013 45.61 45.68 45.59 45.68 19,280 +0.05(+0.12%)
Dec 18, 2013 45.68 45.73 45.59 45.62 35,775 -0.10(-0.21%)
Dec 17, 2013 45.66 45.76 45.66 45.72 42,085 +0.09(+0.20%)
Dec 16, 2013 45.71 45.72 45.62 45.63 37,836 -0.12(-0.25%)
Dec 13, 2013 45.61 45.74 45.58 45.74 42,381 +0.14(+0.30%)
Dec 12, 2013 45.67 45.71 45.61 45.61 27,787 -0.06(-0.13%)
Dec 11, 2013 45.67 45.71 45.61 45.67 30,676 +0.00(+0.00%)
Dec 10, 2013 45.63 45.67 45.59 45.66 25,871 +0.07(+0.16%)
Dec 09, 2013 45.60 45.60 45.55 45.59 31,695 +0.04(+0.08%)
Dec 06, 2013 45.59 45.61 45.50 45.55 28,772 -0.02(-0.05%)
Dec 05, 2013 45.57 45.62 45.56 45.58 5,062 +0.01(+0.02%)
Dec 04, 2013 45.65 45.65 45.57 45.57 10,428 -0.03(-0.07%)
Dec 03, 2013 45.79 45.79 45.60 45.60 30,488 -0.01(-0.03%)
Dec 02, 2013 45.69 45.75 45.61 45.61 34,631 -0.25(-0.55%)
Nov 29, 2013 45.87 45.87 45.78 45.87 9,447 +0.16(+0.34%)
Nov 27, 2013 45.72 45.80 45.71 45.71 5,018 -0.06(-0.14%)
Nov 26, 2013 45.84 45.90 45.77 45.77 30,057 +0.08(+0.17%)
Nov 25, 2013 45.74 45.76 45.65 45.69 52,883 -0.03(-0.06%)
Nov 22, 2013 46.05 46.05 45.64 45.72 10,380 -0.08(-0.18%)
Nov 21, 2013 45.78 46.00 45.76 45.81 28,857 +0.00(+0.01%)
Nov 20, 2013 45.82 46.03 45.76 45.80 65,252 +0.03(+0.06%)
Nov 19, 2013 45.74 45.83 45.74 45.77 20,887 -0.04(-0.08%)
Nov 18, 2013 45.79 45.81 45.74 45.81 16,122 +0.11(+0.24%)
Nov 15, 2013 45.77 45.77 45.65 45.70 24,848 +0.05(+0.11%)
Nov 14, 2013 45.59 45.75 45.49 45.65 35,421 -0.02(-0.04%)
Nov 12, 2013 45.63 45.73 45.47 45.67 50,883 -0.06(-0.13%)
Nov 11, 2013 45.43 45.76 45.43 45.73 9,852 +0.07(+0.16%)
Nov 08, 2013 45.80 46.78 45.65 45.65 18,417 -0.33(-0.72%)
Nov 07, 2013 45.85 45.98 45.85 45.98 17,312 +0.12(+0.27%)
Nov 06, 2013 45.98 45.98 45.83 45.86 7,904 -0.05(-0.10%)
Nov 05, 2013 45.97 45.97 45.79 45.91 16,151 -0.06(-0.13%)
Nov 04, 2013 45.86 46.01 45.86 45.96 33,748 +0.12(+0.25%)
Nov 01, 2013 45.98 46.03 45.84 45.85 28,211 -0.19(-0.42%)
Oct 31, 2013 46.30 46.70 45.91 46.04 68,416 +0.02(+0.04%)
Oct 30, 2013 45.97 46.04 45.92 46.02 24,475 +0.03(+0.06%)
Oct 29, 2013 45.88 45.99 45.80 45.99 27,782 +0.03(+0.07%)
Oct 28, 2013 45.77 45.99 45.70 45.96 36,286 +0.19(+0.42%)
Oct 25, 2013 45.76 45.77 45.67 45.77 23,396 +0.16(+0.35%)
Oct 24, 2013 45.57 45.71 45.57 45.61 14,239 +0.05(+0.10%)
Oct 23, 2013 45.57 45.70 45.55 45.56 37,199 +0.10(+0.23%)
Oct 22, 2013 45.27 45.61 45.27 45.46 58,094 +0.31(+0.70%)
Oct 21, 2013 45.20 45.37 45.11 45.15 27,046 +0.03(+0.06%)
Oct 18, 2013 45.06 45.18 45.06 45.12 21,532 +0.12(+0.28%)
Oct 17, 2013 45.06 45.15 44.92 44.99 38,345 -0.05(-0.12%)
Oct 16, 2013 45.12 45.22 45.03 45.05 38,369 -0.03(-0.07%)
Oct 15, 2013 45.14 45.21 45.08 45.08 8,439 -0.00(-0.01%)
Oct 14, 2013 45.20 45.20 45.08 45.08 5,269 -0.03(-0.07%)
Oct 11, 2013 45.11 45.23 45.04 45.11 22,879 -0.06(-0.14%)
Oct 10, 2013 45.09 45.22 45.04 45.17 35,086 +0.02(+0.06%)
Oct 09, 2013 45.20 45.32 45.11 45.15 39,270 -0.06(-0.13%)
Oct 08, 2013 45.37 45.37 45.16 45.21 38,543 -0.05(-0.11%)
Oct 07, 2013 45.34 45.34 45.20 45.26 63,714 -0.02(-0.04%)
Oct 04, 2013 45.33 45.39 45.26 45.28 89,570 -0.04(-0.08%)
Oct 03, 2013 45.22 45.32 45.22 45.32 66,383 +0.08(+0.18%)
Oct 02, 2013 44.95 45.28 44.92 45.24 80,162 +0.48(+1.08%)
Oct 01, 2013 45.11 45.15 44.74 44.75 72,925 -0.22(-0.48%)
Sep 27, 2013 45.04 45.11 44.84 44.97 19,612 -0.08(-0.17%)
Sep 26, 2013 45.01 45.11 44.90 45.04 72,285 +0.11(+0.25%)
Sep 25, 2013 44.93 45.03 44.87 44.93 38,469 +0.00(+0.00%)
Sep 24, 2013 44.78 44.95 44.72 44.93 63,552 +0.22(+0.49%)
Sep 23, 2013 44.63 44.94 44.62 44.71 32,370 +0.02(+0.05%)
Sep 20, 2013 44.57 44.78 44.57 44.69 24,662 +0.16(+0.36%)
Sep 19, 2013 44.88 44.88 44.52 44.53 96,954 -0.29(-0.66%)
Sep 18, 2013 44.27 44.93 44.27 44.83 99,884 +0.60(+1.35%)
Sep 17, 2013 44.19 44.49 44.18 44.23 83,174 +0.05(+0.10%)
Sep 16, 2013 44.23 44.40 44.10 44.18 29,431 -0.04(-0.09%)
Sep 13, 2013 43.91 44.23 43.91 44.23 32,742 +0.38(+0.86%)
Sep 12, 2013 43.81 43.99 43.80 43.85 38,142 +0.13(+0.29%)
Sep 11, 2013 43.69 43.85 43.68 43.72 37,644 +0.05(+0.12%)
Sep 10, 2013 43.73 43.80 43.63 43.67 64,192 -0.08(-0.19%)
Sep 09, 2013 43.70 43.84 43.70 43.75 75,587 +0.12(+0.27%)
Sep 06, 2013 43.62 43.76 43.55 43.63 83,392 +0.02(+0.04%)
Sep 05, 2013 43.60 43.69 43.53 43.62 19,148 +0.08(+0.19%)
Sep 04, 2013 43.51 43.72 43.50 43.53 81,004 +0.06(+0.13%)
Sep 03, 2013 43.75 43.80 43.39 43.48 57,593 -0.48(-1.10%)
Aug 30, 2013 43.79 43.96 43.69 43.96 19,317 +0.07(+0.15%)
Aug 29, 2013 43.63 43.97 43.63 43.89 64,685 +0.24(+0.54%)
Aug 28, 2013 43.80 43.85 43.66 43.66 84,262 -0.17(-0.38%)
Aug 27, 2013 43.85 43.91 43.80 43.82 56,351 +0.00(+0.01%)
Aug 26, 2013 43.90 43.90 43.82 43.82 21,801 -0.06(-0.13%)
Aug 23, 2013 43.83 43.89 43.79 43.88 7,806 +0.14(+0.33%)
Aug 22, 2013 43.79 43.79 43.72 43.73 44,343 +0.03(+0.07%)
Aug 21, 2013 43.84 43.94 43.67 43.70 53,425 -0.30(-0.68%)
Aug 20, 2013 44.08 44.11 43.88 44.00 41,017 -0.01(-0.03%)
Aug 19, 2013 44.08 44.16 44.01 44.01 51,500 -0.06(-0.14%)
Aug 16, 2013 44.16 44.23 44.05 44.07 36,055 -0.13(-0.29%)
Aug 15, 2013 44.31 44.31 44.14 44.20 38,633 -0.21(-0.46%)
Aug 14, 2013 44.32 44.47 44.32 44.41 18,081 -0.04(-0.09%)
Aug 13, 2013 44.45 44.45 44.24 44.45 46,652 +0.09(+0.20%)
Aug 12, 2013 44.30 44.49 44.30 44.35 8,556 -0.03(-0.07%)
Aug 09, 2013 44.26 44.41 44.26 44.39 19,286 +0.04(+0.10%)
Aug 08, 2013 44.33 44.46 44.33 44.34 29,302 +0.04(+0.08%)
Aug 07, 2013 44.36 44.45 44.30 44.30 27,119 -0.11(-0.24%)
Aug 06, 2013 44.41 44.46 44.36 44.41 22,491 -0.08(-0.18%)
Aug 05, 2013 44.43 44.49 44.39 44.49 34,680 +0.07(+0.16%)
Aug 02, 2013 44.59 44.59 44.40 44.42 10,555 -0.02(-0.05%)
Aug 01, 2013 44.51 44.51 44.37 44.44 70,300 -0.08(-0.18%)
Jul 31, 2013 44.50 44.68 44.38 44.52 19,522 -0.00(-0.01%)
Jul 30, 2013 44.52 44.53 44.45 44.53 14,971 +0.08(+0.18%)
Jul 29, 2013 44.40 44.48 44.40 44.45 16,282 -0.10(-0.23%)
Jul 26, 2013 44.33 44.55 44.33 44.55 51,338 +0.28(+0.63%)
Jul 25, 2013 44.21 44.27 44.15 44.27 66,045 +0.11(+0.25%)
Jul 24, 2013 44.24 44.29 44.16 44.16 37,661 -0.25(-0.57%)
Jul 23, 2013 44.48 44.51 44.37 44.41 48,958 +0.14(+0.32%)
Jul 22, 2013 44.59 44.59 44.24 44.27 45,524 -0.33(-0.75%)
Jul 19, 2013 44.84 44.84 44.57 44.61 52,867 -0.15(-0.34%)
Jul 18, 2013 44.84 44.84 44.76 44.76 8,044 -0.09(-0.20%)
Jul 17, 2013 44.75 44.96 44.75 44.85 23,475 +0.04(+0.08%)
Jul 16, 2013 44.77 44.96 44.70 44.81 23,718 +0.01(+0.02%)
Jul 15, 2013 44.68 45.01 44.68 44.80 24,164 +0.14(+0.30%)
Jul 12, 2013 44.84 45.01 44.67 44.67 14,273 +0.04(+0.08%)
Jul 11, 2013 44.59 45.08 44.59 44.63 44,421 -0.20(-0.45%)
Jul 10, 2013 44.58 44.90 44.54 44.83 106,092 +0.26(+0.57%)
Jul 09, 2013 44.56 44.82 44.28 44.58 46,660 -0.28(-0.63%)
Jul 08, 2013 44.40 44.89 44.40 44.86 105,987 +0.47(+1.05%)
Jul 05, 2013 44.56 44.57 44.32 44.40 39,976 -0.40(-0.89%)
Jul 03, 2013 45.02 45.22 44.79 44.79 14,522 -0.43(-0.95%)
Jul 02, 2013 44.66 45.32 44.52 45.22 125,525 +0.74(+1.66%)
Jul 01, 2013 44.33 44.95 44.33 44.48 31,020 -0.06(-0.14%)
Jun 28, 2013 44.90 44.90 44.41 44.55 176,688 +0.16(+0.35%)
Jun 26, 2013 43.80 44.64 43.80 44.39 68,774 +0.89(+2.05%)
Jun 25, 2013 43.02 43.62 43.02 43.50 44,652 +0.48(+1.11%)
Jun 24, 2013 44.07 44.07 42.86 43.02 224,049 -1.42(-3.20%)
Jun 21, 2013 44.34 44.58 44.02 44.44 37,435 -0.32(-0.72%)
Jun 20, 2013 45.25 45.27 44.76 44.76 61,836 -0.86(-1.88%)
Jun 19, 2013 45.51 45.84 45.38 45.62 90,040 +0.18(+0.40%)
Jun 18, 2013 45.50 45.57 45.33 45.44 65,532 -0.02(-0.05%)
Jun 17, 2013 45.48 45.71 45.44 45.46 58,621 -0.10(-0.22%)
Jun 14, 2013 45.46 45.76 45.46 45.56 52,013 +0.05(+0.11%)
Jun 13, 2013 45.74 45.81 45.46 45.51 35,578 -0.13(-0.28%)
Jun 12, 2013 45.74 45.74 45.55 45.64 70,235 +0.07(+0.14%)
Jun 11, 2013 45.92 45.92 45.57 45.57 48,584 -0.35(-0.76%)
Jun 10, 2013 46.11 46.44 45.92 45.92 62,057 -0.28(-0.61%)
Jun 07, 2013 46.28 46.35 46.12 46.20 72,725 +0.05(+0.12%)
Jun 06, 2013 46.12 46.53 46.12 46.15 24,017 -0.12(-0.27%)
Jun 05, 2013 46.28 46.35 46.19 46.27 32,880 -0.06(-0.13%)
Jun 04, 2013 46.28 46.46 46.28 46.33 13,776 -0.10(-0.21%)
Jun 03, 2013 46.48 46.82 46.33 46.43 88,482 -0.26(-0.56%)
May 31, 2013 47.01 47.06 46.67 46.69 49,720 -0.23(-0.49%)
May 30, 2013 47.00 47.16 46.92 46.92 16,366 -0.23(-0.49%)
May 29, 2013 47.42 47.42 46.99 47.16 40,494 -0.27(-0.57%)
May 28, 2013 47.58 47.58 47.34 47.43 28,514 -0.11(-0.24%)
May 24, 2013 47.56 47.60 47.45 47.54 47,458 +0.09(+0.19%)
May 23, 2013 47.65 47.65 47.45 47.45 28,373 -0.13(-0.27%)
May 22, 2013 47.68 47.72 47.53 47.58 27,039 -0.12(-0.26%)
May 21, 2013 47.66 47.71 47.66 47.70 28,553 -0.02(-0.03%)
May 20, 2013 47.72 47.74 47.64 47.72 20,749 +0.04(+0.09%)
May 17, 2013 47.66 47.72 47.56 47.68 86,696 +0.00(+0.01%)
May 16, 2013 47.56 47.67 47.48 47.67 75,612 +0.15(+0.31%)
May 15, 2013 47.52 47.53 47.47 47.53 35,100 +0.12(+0.24%)
May 13, 2013 47.48 47.49 47.40 47.41 11,436 -0.13(-0.28%)
May 10, 2013 47.49 47.55 47.36 47.54 96,006 +0.15(+0.31%)
May 09, 2013 47.39 47.46 47.39 47.39 31,099 -0.06(-0.12%)
May 08, 2013 47.35 47.51 47.35 47.45 208,326 +0.04(+0.08%)
May 07, 2013 47.51 47.52 47.29 47.41 36,561 -0.10(-0.21%)
May 06, 2013 47.63 47.63 47.51 47.51 21,842 -0.04(-0.09%)
May 03, 2013 47.58 47.69 47.52 47.56 12,655 -0.13(-0.27%)
May 02, 2013 47.59 47.70 47.59 47.69 18,508 +0.01(+0.03%)
May 01, 2013 47.60 47.68 47.50 47.67 25,977 +0.11(+0.23%)
Apr 30, 2013 47.59 47.59 47.48 47.56 28,191 +0.08(+0.16%)
Apr 29, 2013 47.48 47.58 47.46 47.48 81,228 +0.00(+0.00%)
Apr 26, 2013 47.52 47.52 47.43 47.48 20,877 -0.04(-0.08%)
Apr 25, 2013 47.51 47.54 47.40 47.52 59,661 +0.01(+0.02%)
Apr 24, 2013 47.28 47.54 47.28 47.51 12,383 -0.02(-0.05%)
Apr 23, 2013 47.51 47.58 47.36 47.54 46,747 +0.06(+0.12%)
Apr 22, 2013 47.53 47.53 47.18 47.48 69,988 +0.00(+0.01%)
Apr 19, 2013 47.23 47.48 47.19 47.48 25,408 +0.14(+0.30%)
Apr 18, 2013 47.21 47.36 47.21 47.33 9,177 +0.11(+0.23%)
Apr 17, 2013 47.42 47.49 47.20 47.23 33,975 -0.16(-0.35%)
Apr 16, 2013 47.38 47.41 47.08 47.39 64,795 +0.23(+0.49%)
Apr 15, 2013 47.16 47.43 47.16 47.16 11,911 -0.07(-0.15%)
Apr 12, 2013 47.16 47.26 47.13 47.23 17,029 -0.05(-0.10%)
Apr 11, 2013 47.15 47.28 47.15 47.28 14,273 +0.07(+0.14%)
Apr 10, 2013 47.04 47.32 47.04 47.21 15,781 +0.04(+0.08%)
Apr 09, 2013 47.18 47.39 47.12 47.18 35,799 -0.03(-0.07%)
Apr 08, 2013 47.39 47.44 47.21 47.21 34,067 -0.28(-0.59%)
Apr 05, 2013 47.25 47.56 47.20 47.49 77,986 +0.24(+0.50%)
Apr 04, 2013 47.24 47.25 47.09 47.25 29,798 +0.05(+0.11%)
Apr 03, 2013 47.15 47.20 46.98 47.20 12,215 +0.11(+0.23%)
Apr 02, 2013 47.05 47.12 47.00 47.09 31,825 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.