Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.44 68.53 68.32 68.32 3,365,820 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,069 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,076 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.21 68.24 4,157,441 +0.00(+0.00%)
Oct 27, 2014 68.31 68.43 68.19 68.24 3,298,121 -0.22(-0.32%)
Oct 24, 2014 68.21 68.49 68.15 68.46 2,770,650 +0.27(+0.40%)
Oct 23, 2014 68.43 68.61 68.19 68.19 6,246,102 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.14 6,003,586 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,457 +0.29(+0.42%)
Oct 20, 2014 67.70 68.34 67.63 68.32 6,447,462 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.37 67.71 8,094,453 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.11 6,078,429 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,171 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,346 +0.15(+0.23%)
Oct 13, 2014 66.85 67.11 66.58 66.63 5,194,143 -0.20(-0.30%)
Oct 10, 2014 67.31 67.43 66.82 66.83 11,659,216 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,800 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,711 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,110,965 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,759 +0.05(+0.07%)
Oct 03, 2014 68.09 68.26 67.97 68.12 3,376,276 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,828 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,575 +0.16(+0.23%)
Sep 30, 2014 67.58 67.71 67.42 67.69 4,329,828 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.09 67.36 5,396,819 -0.19(-0.27%)
Sep 26, 2014 67.31 67.63 67.10 67.54 6,114,454 -0.08(-0.12%)
Sep 25, 2014 67.88 67.95 67.51 67.63 4,848,953 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.95 67.96 3,698,791 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.22 68.23 3,027,393 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.54 68.54 2,490,994 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.64 2,206,234 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,810 +0.05(+0.07%)
Sep 17, 2014 68.40 68.59 68.35 68.47 2,570,550 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,297 +0.03(+0.05%)
Sep 15, 2014 68.43 68.49 68.25 68.32 3,735,470 -0.10(-0.15%)
Sep 12, 2014 68.40 68.49 68.33 68.42 2,001,930 -0.05(-0.07%)
Sep 11, 2014 68.54 68.54 68.37 68.47 2,001,896 -0.07(-0.10%)
Sep 10, 2014 68.54 68.57 68.45 68.54 3,107,661 -0.03(-0.05%)
Sep 09, 2014 68.87 68.91 68.54 68.57 5,892,138 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.86 68.91 1,049,306 -0.07(-0.10%)
Sep 05, 2014 69.01 69.16 68.92 68.97 4,823,444 -0.07(-0.10%)
Sep 04, 2014 69.28 69.36 68.99 69.04 6,193,269 -0.24(-0.34%)
Sep 03, 2014 69.43 69.50 69.28 69.28 2,806,867 -0.20(-0.29%)
Sep 02, 2014 69.46 69.53 69.38 69.48 2,236,712 +0.10(+0.14%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,910 +0.00(+0.00%)
Aug 28, 2014 69.33 69.42 69.30 69.38 1,314,558 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,378 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.47 1,355,764 +0.05(+0.07%)
Aug 25, 2014 69.28 69.42 69.22 69.42 1,761,784 +0.22(+0.32%)
Aug 22, 2014 69.35 69.37 69.17 69.20 1,207,340 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.32 69.32 1,319,819 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,320 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,038,966 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,727 +0.22(+0.32%)
Aug 15, 2014 69.05 69.22 68.96 69.06 4,753,715 +0.05(+0.07%)
Aug 14, 2014 68.90 69.06 68.86 69.01 3,082,010 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,657 +0.22(+0.32%)
Aug 12, 2014 68.65 68.68 68.46 68.61 4,422,876 +0.03(+0.05%)
Aug 11, 2014 68.43 68.63 68.24 68.58 3,433,012 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,148 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,455 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.76 67.99 3,625,632 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.71 67.87 3,755,495 -0.12(-0.17%)
Aug 04, 2014 67.49 68.03 67.49 67.99 4,499,340 +0.45(+0.67%)
Aug 01, 2014 67.76 67.81 67.19 67.54 7,860,803 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,630 -0.67(-0.98%)
Jul 30, 2014 68.62 68.69 68.12 68.35 4,895,553 -0.27(-0.39%)
Jul 29, 2014 68.69 68.78 68.60 68.62 2,630,043 -0.03(-0.05%)
Jul 28, 2014 68.77 68.79 68.60 68.65 2,744,700 -0.08(-0.12%)
Jul 25, 2014 68.92 68.94 68.72 68.74 1,768,723 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,339 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,397,979 +0.22(+0.32%)
Jul 22, 2014 68.59 68.75 68.59 68.69 1,862,969 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.59 2,952,565 -0.08(-0.12%)
Jul 18, 2014 68.62 68.79 68.54 68.67 1,951,225 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.44 68.44 4,332,213 -0.52(-0.75%)
Jul 16, 2014 69.09 69.10 68.90 68.95 1,988,014 -0.12(-0.17%)
Jul 15, 2014 69.10 69.19 69.02 69.07 1,502,030 -0.07(-0.10%)
Jul 14, 2014 69.15 69.19 69.12 69.14 1,087,171 +0.05(+0.07%)
Jul 11, 2014 69.09 69.15 69.04 69.09 1,636,563 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.04 4,390,213 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,614 -0.02(-0.03%)
Jul 08, 2014 69.39 69.44 69.31 69.32 1,560,506 -0.01(-0.02%)
Jul 07, 2014 69.39 69.44 69.32 69.34 1,329,507 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,405 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.39 2,136,520 +0.00(+0.00%)
Jul 01, 2014 69.40 69.47 69.37 69.39 1,860,846 +0.05(+0.08%)
Jun 30, 2014 69.32 69.42 69.27 69.33 4,105,417 -0.02(-0.04%)
Jun 27, 2014 69.32 69.37 69.28 69.36 751,616 +0.01(+0.01%)
Jun 26, 2014 69.37 69.38 69.30 69.35 1,910,361 -0.03(-0.05%)
Jun 25, 2014 69.35 69.46 69.35 69.38 1,197,302 -0.07(-0.10%)
Jun 24, 2014 69.42 69.47 69.37 69.45 1,915,438 +0.03(+0.05%)
Jun 23, 2014 69.38 69.43 69.34 69.42 1,013,433 +0.03(+0.05%)
Jun 20, 2014 69.33 69.40 69.30 69.38 1,201,146 +0.08(+0.12%)
Jun 19, 2014 69.32 69.32 69.22 69.30 1,333,873 -0.03(-0.05%)
Jun 18, 2014 69.05 69.35 69.04 69.33 2,790,657 +0.23(+0.34%)
Jun 17, 2014 69.12 69.12 69.05 69.10 1,289,430 +0.00(+0.00%)
Jun 16, 2014 69.05 69.32 69.05 69.10 1,420,618 -0.02(-0.02%)
Jun 13, 2014 69.02 69.12 69.00 69.12 1,075,672 +0.12(+0.17%)
Jun 12, 2014 69.00 69.03 69.00 69.00 845,793 +0.00(+0.00%)
Jun 11, 2014 69.05 69.05 68.98 69.00 1,440,583 -0.07(-0.10%)
Jun 10, 2014 69.03 69.07 68.95 69.07 2,015,706 +0.12(+0.17%)
Jun 06, 2014 68.83 68.97 68.83 68.95 3,741,611 +0.15(+0.22%)
Jun 05, 2014 68.67 68.80 68.63 68.80 3,182,142 +0.15(+0.22%)
Jun 04, 2014 68.63 68.67 68.57 68.65 2,561,208 +0.05(+0.07%)
Jun 03, 2014 68.62 68.68 68.58 68.60 1,794,033 -0.03(-0.05%)
Jun 02, 2014 68.75 68.75 68.60 68.63 3,372,971 -0.04(-0.07%)
May 30, 2014 68.70 68.71 68.63 68.68 2,375,280 +0.03(+0.05%)
May 29, 2014 68.66 68.66 68.57 68.65 757,335 +0.12(+0.17%)
May 28, 2014 68.58 68.63 68.53 68.53 970,360 -0.02(-0.02%)
May 27, 2014 68.56 68.60 68.48 68.55 1,887,474 +0.02(+0.02%)
May 23, 2014 68.48 68.53 68.53 68.53 1,426,779 +0.01(+0.01%)
May 22, 2014 68.45 68.53 68.43 68.52 1,360,913 +0.01(+0.01%)
May 21, 2014 68.48 68.55 68.40 68.51 3,047,631 +0.02(+0.02%)
May 20, 2014 68.55 68.56 68.46 68.50 1,516,712 -0.03(-0.05%)
May 19, 2014 68.50 68.58 68.46 68.53 2,222,615 +0.02(+0.02%)
May 16, 2014 68.43 68.51 68.38 68.51 1,582,179 +0.10(+0.14%)
May 15, 2014 68.51 68.51 68.38 68.41 1,155,151 -0.05(-0.07%)
May 14, 2014 68.48 68.50 68.38 68.46 887,340 +0.03(+0.05%)
May 13, 2014 68.40 68.48 68.38 68.43 1,852,047 +0.03(+0.05%)
May 12, 2014 68.35 68.40 68.26 68.40 4,299,766 +0.12(+0.17%)
May 09, 2014 68.30 68.33 68.22 68.28 1,166,522 +0.08(+0.12%)
May 08, 2014 68.27 68.33 68.17 68.20 1,692,365 -0.07(-0.10%)
May 07, 2014 68.27 68.30 68.17 68.27 801,138 +0.07(+0.10%)
May 06, 2014 68.15 68.23 68.12 68.20 980,009 +0.13(+0.19%)
May 05, 2014 68.18 68.22 68.06 68.07 2,868,273 -0.10(-0.15%)
May 02, 2014 68.07 68.18 68.05 68.17 1,531,908 +0.07(+0.10%)
May 01, 2014 68.15 68.15 68.02 68.10 3,275,461 +0.04(+0.07%)
Apr 30, 2014 68.06 68.14 67.99 68.06 2,323,078 +0.05(+0.07%)
Apr 29, 2014 68.06 68.06 67.97 68.01 1,525,782 -0.02(-0.02%)
Apr 28, 2014 67.96 68.02 67.90 68.02 1,607,173 +0.10(+0.15%)
Apr 25, 2014 67.94 67.99 67.87 67.92 1,798,993 +0.02(+0.02%)
Apr 24, 2014 67.96 67.97 67.83 67.91 3,261,918 -0.03(-0.05%)
Apr 23, 2014 67.96 67.96 67.89 67.94 2,345,858 +0.02(+0.02%)
Apr 22, 2014 67.94 67.96 67.86 67.92 2,855,617 +0.05(+0.07%)
Apr 21, 2014 67.87 67.96 67.86 67.87 1,531,332 +0.03(+0.05%)
Apr 17, 2014 67.83 67.84 67.84 67.84 1,449,596 -0.12(-0.17%)
Apr 16, 2014 67.99 67.99 67.86 67.96 1,930,773 +0.08(+0.12%)
Apr 15, 2014 67.87 67.94 67.76 67.87 5,009,455 +0.03(+0.05%)
Apr 14, 2014 67.66 67.89 67.66 67.84 3,630,125 +0.28(+0.41%)
Apr 11, 2014 67.74 67.78 67.53 67.56 8,246,946 -0.25(-0.36%)
Apr 10, 2014 68.02 68.02 67.81 67.81 2,718,183 -0.16(-0.24%)
Apr 09, 2014 67.92 68.01 67.83 67.97 2,542,440 +0.07(+0.10%)
Apr 08, 2014 67.81 67.91 67.74 67.91 2,636,368 +0.15(+0.22%)
Apr 07, 2014 67.83 67.87 67.76 67.76 1,988,603 -0.08(-0.12%)
Apr 04, 2014 67.87 67.91 67.81 67.84 3,397,133 +0.12(+0.17%)
Apr 03, 2014 67.78 67.81 67.71 67.73 1,251,640 +0.02(+0.02%)
Apr 02, 2014 67.71 67.76 67.68 67.71 1,602,003 +0.00(+0.00%)
Apr 01, 2014 67.73 67.76 67.68 67.71 4,032,661 +0.03(+0.04%)
Mar 31, 2014 67.70 67.71 67.65 67.68 1,460,274 +0.08(+0.12%)
Mar 28, 2014 67.60 67.65 67.54 67.60 1,078,289 +0.08(+0.12%)
Mar 27, 2014 67.57 67.57 67.43 67.52 1,772,598 +0.03(+0.05%)
Mar 26, 2014 67.60 67.66 67.48 67.48 2,078,693 -0.05(-0.07%)
Mar 25, 2014 67.53 67.60 67.50 67.53 1,522,211 +0.03(+0.05%)
Mar 24, 2014 67.50 67.52 67.37 67.50 1,827,708 +0.15(+0.22%)
Mar 21, 2014 67.42 67.48 67.30 67.35 2,049,262 -0.07(-0.10%)
Mar 20, 2014 67.14 67.42 67.14 67.42 2,048,148 +0.23(+0.34%)
Mar 19, 2014 67.48 67.50 67.11 67.19 4,875,231 -0.23(-0.34%)
Mar 18, 2014 67.32 67.46 67.29 67.42 1,957,455 +0.21(+0.32%)
Mar 17, 2014 67.24 67.32 67.21 67.21 1,710,277 +0.07(+0.10%)
Mar 14, 2014 67.17 67.27 67.14 67.14 1,708,822 -0.10(-0.15%)
Mar 13, 2014 67.37 67.39 67.12 67.24 3,609,875 -0.10(-0.15%)
Mar 12, 2014 67.32 67.39 67.25 67.34 2,264,592 +0.02(+0.02%)
Mar 11, 2014 67.35 67.40 67.25 67.32 1,564,400 +0.03(+0.05%)
Mar 10, 2014 67.29 67.34 67.24 67.29 2,402,522 -0.03(-0.05%)
Mar 07, 2014 67.48 67.52 67.27 67.32 4,676,745 -0.20(-0.29%)
Mar 06, 2014 67.66 67.73 67.52 67.52 1,065,830 -0.16(-0.24%)
Mar 05, 2014 67.75 67.75 67.61 67.68 2,292,871 -0.05(-0.07%)
Mar 04, 2014 67.66 67.74 67.62 67.73 1,894,315 +0.16(+0.24%)
Mar 03, 2014 67.55 67.60 67.32 67.57 2,640,497 -0.13(-0.19%)
Feb 28, 2014 67.56 67.69 67.48 67.69 1,591,773 +0.16(+0.24%)
Feb 27, 2014 67.45 67.56 67.43 67.53 1,068,064 +0.13(+0.19%)
Feb 26, 2014 67.43 67.45 67.34 67.40 1,906,258 +0.07(+0.10%)
Feb 25, 2014 67.29 67.40 66.91 67.34 3,472,205 +0.15(+0.22%)
Feb 24, 2014 67.17 67.29 67.07 67.19 1,778,375 +0.11(+0.17%)
Feb 21, 2014 67.07 67.12 67.03 67.07 1,336,425 +0.11(+0.17%)
Feb 20, 2014 66.86 67.03 66.78 66.96 2,416,999 +0.20(+0.29%)
Feb 19, 2014 66.91 66.96 66.75 66.76 3,006,576 -0.07(-0.10%)
Feb 18, 2014 66.83 66.91 66.75 66.83 3,703,055 +0.07(+0.10%)
Feb 14, 2014 66.67 66.76 66.76 66.76 1,228,039 +0.13(+0.20%)
Feb 13, 2014 66.54 66.70 66.50 66.63 1,868,233 +0.11(+0.17%)
Feb 12, 2014 66.62 66.63 66.49 66.52 1,369,065 -0.05(-0.07%)
Feb 11, 2014 66.44 66.60 66.41 66.57 3,649,468 +0.16(+0.25%)
Feb 10, 2014 66.41 66.47 66.32 66.41 3,131,059 +0.02(+0.02%)
Feb 07, 2014 66.29 66.41 66.19 66.39 4,609,978 +0.29(+0.44%)
Feb 06, 2014 66.03 66.13 65.92 66.10 1,755,421 +0.21(+0.32%)
Feb 05, 2014 65.97 65.98 65.83 65.88 4,135,968 +0.02(+0.02%)
Feb 04, 2014 66.01 66.09 65.87 65.87 3,792,525 -0.02(-0.02%)
Feb 03, 2014 66.21 66.21 65.80 65.88 4,412,443 -0.28(-0.42%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,411 -0.03(-0.05%)
Jan 30, 2014 66.16 66.25 66.07 66.20 4,313,962 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,856 -0.13(-0.20%)
Jan 28, 2014 65.92 66.25 65.88 66.18 3,813,448 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.81 65.81 4,317,184 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.81 65.84 4,500,362 -0.49(-0.73%)
Jan 23, 2014 66.38 66.38 66.26 66.33 1,965,553 -0.05(-0.07%)
Jan 22, 2014 66.41 66.46 66.28 66.38 2,773,608 -0.05(-0.07%)
Jan 21, 2014 66.38 66.46 66.36 66.42 1,176,891 +0.02(+0.02%)
Jan 17, 2014 66.38 66.41 66.41 66.41 1,724,338 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.29 66.34 1,640,231 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.33 2,278,056 +0.11(+0.17%)
Jan 14, 2014 66.20 66.25 66.10 66.21 2,803,818 +0.06(+0.10%)
Jan 13, 2014 66.23 66.25 66.10 66.15 2,302,252 -0.02(-0.02%)
Jan 10, 2014 66.15 66.20 66.07 66.16 2,738,715 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,851 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,738 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,860 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,036 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,936 +0.05(+0.07%)
Jan 02, 2014 65.86 65.86 65.65 65.74 2,630,459 -0.05(-0.07%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,003 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,247 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,068 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.59 65.70 620,671 +0.03(+0.05%)
Dec 24, 2013 65.59 65.68 65.59 65.67 1,076,750 +0.05(+0.07%)
Dec 23, 2013 65.54 65.71 65.46 65.62 2,566,629 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,651 +0.05(+0.07%)
Dec 19, 2013 65.54 65.54 65.41 65.50 2,613,898 -0.08(-0.12%)
Dec 18, 2013 65.54 65.68 65.34 65.59 4,108,315 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.59 3,525,795 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,164 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,164 +0.00(+0.00%)
Dec 12, 2013 65.41 65.46 65.31 65.36 3,291,590 -0.05(-0.07%)
Dec 11, 2013 65.55 65.59 65.34 65.41 2,694,497 -0.11(-0.17%)
Dec 10, 2013 65.54 65.57 65.47 65.52 1,657,690 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,006 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.25 65.34 2,106,181 +0.21(+0.32%)
Dec 05, 2013 65.18 65.25 65.10 65.13 4,581,290 -0.03(-0.05%)
Dec 04, 2013 65.21 65.33 65.07 65.17 2,877,301 -0.18(-0.27%)
Dec 03, 2013 65.28 65.38 65.25 65.34 1,407,791 -0.02(-0.02%)
Dec 02, 2013 65.44 65.46 65.28 65.36 2,589,138 -0.09(-0.14%)
Nov 29, 2013 65.41 65.45 65.34 65.45 1,010,321 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.28 65.33 1,351,240 +0.00(+0.00%)
Nov 26, 2013 65.28 65.34 65.21 65.33 1,048,041 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.12 65.29 2,266,545 +0.11(+0.17%)
Nov 22, 2013 65.12 65.20 65.02 65.18 1,771,831 +0.06(+0.10%)
Nov 21, 2013 64.97 65.12 64.91 65.12 2,373,864 +0.20(+0.31%)
Nov 20, 2013 65.07 65.12 64.82 64.92 1,953,923 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,672 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,821 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,774 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.75 64.94 3,104,765 +0.34(+0.52%)
Nov 12, 2013 64.67 64.72 64.57 64.60 2,363,198 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,471 -0.26(-0.40%)
Nov 08, 2013 64.86 65.04 64.81 64.94 8,169,029 -0.16(-0.25%)
Nov 07, 2013 65.05 65.12 64.96 65.10 2,596,312 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.88 64.99 3,002,309 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,345 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.04 1,263,670 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.