Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 24.89 | 24.97 | 24.89 | 24.97 | 800 | +0.37(+1.50%) |
| May 27, 2014 | 24.44 | 24.60 | 24.60 | 24.60 | 1,100 | +0.61(+2.54%) |
| May 20, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 6,100 | -0.31(-1.28%) |
| May 19, 2014 | 24.00 | 24.30 | 24.00 | 24.30 | 473 | -0.34(-1.38%) |
| May 16, 2014 | 24.46 | 24.75 | 24.46 | 24.64 | 5,496 | -0.06(-0.24%) |
| May 15, 2014 | 25.01 | 25.01 | 24.00 | 24.70 | 4,020 | -0.15(-0.60%) |
| May 14, 2014 | 25.02 | 25.22 | 24.02 | 24.85 | 1,705 | +0.35(+1.43%) |
| May 13, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 627 | +0.50(+2.08%) |
| May 12, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 742 | -0.50(-2.04%) |
| May 09, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 77 | +0.00(+0.00%) |
| May 01, 2014 | 24.30 | 24.50 | 24.50 | 24.50 | 2,300 | +0.50(+2.08%) |
| Apr 30, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 124 | +0.00(+0.00%) |
| Apr 25, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Apr 24, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 153 | -1.00(-4.00%) |
| Apr 17, 2014 | 25.30 | 25.00 | 25.00 | 25.00 | 1,300 | +0.00(+0.00%) |
| Apr 16, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) |
| Apr 15, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) |
| Apr 14, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | +0.00(+0.00%) |
| Apr 11, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 12 | +0.00(+0.00%) |
| Apr 10, 2014 | 24.30 | 25.00 | 24.30 | 25.00 | 2,312 | -1.00(-3.85%) |
| Apr 08, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 71 | +0.00(+0.00%) |
| Apr 04, 2014 | 24.60 | 26.00 | 24.60 | 26.00 | 254 | +1.40(+5.69%) |
| Apr 03, 2014 | 24.60 | 24.60 | 24.60 | 24.60 | 147 | +0.60(+2.50%) |
| Apr 02, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 9 | +0.00(+0.00%) |
| Apr 01, 2014 | 24.00 | 24.00 | 23.66 | 24.00 | 497 | -0.22(-0.90%) |
| Mar 31, 2014 | 27.85 | 28.59 | 24.22 | 24.22 | 4,545 | -3.78(-13.50%) |
| Mar 28, 2014 | 28.00 | 31.79 | 28.00 | 28.00 | 2,584 | +0.41(+1.47%) |
| Mar 27, 2014 | 27.33 | 27.59 | 27.33 | 27.59 | 804 | -5.45(-16.51%) |
| Mar 26, 2014 | 33.05 | 33.05 | 33.05 | 33.05 | 30 | +0.00(+0.00%) |
| Mar 25, 2014 | 34.07 | 34.07 | 32.85 | 33.05 | 776 | +3.23(+10.83%) |
| Mar 24, 2014 | 29.91 | 31.25 | 28.71 | 29.82 | 2,759 | +3.42(+12.95%) |
| Mar 21, 2014 | 26.40 | 26.40 | 25.80 | 26.40 | 2,073 | -5.38(-16.93%) |
| Mar 20, 2014 | 30.00 | 31.78 | 30.00 | 31.78 | 746 | +4.09(+14.77%) |
| Mar 19, 2014 | 28.00 | 29.98 | 25.50 | 27.69 | 3,551 | -2.31(-7.70%) |
| Mar 18, 2014 | 30.00 | 30.00 | 27.52 | 30.00 | 5,464 | +4.75(+18.81%) |
| Mar 17, 2014 | 27.89 | 27.89 | 25.25 | 25.25 | 2,580 | -2.72(-9.71%) |
| Mar 14, 2014 | 25.40 | 27.97 | 25.40 | 27.97 | 3,928 | -0.03(-0.12%) |
| Mar 13, 2014 | 28.00 | 28.00 | 28.00 | 28.00 | 949 | +2.02(+7.77%) |
| Mar 12, 2014 | 26.95 | 26.95 | 25.98 | 25.98 | 494 | -1.02(-3.78%) |
| Mar 10, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 | +0.51(+1.93%) |
| Mar 07, 2014 | 26.49 | 26.50 | 26.49 | 26.49 | 750 | +0.49(+1.88%) |
| Mar 06, 2014 | 25.89 | 28.49 | 25.89 | 26.00 | 830 | +0.10(+0.39%) |
| Mar 05, 2014 | 23.90 | 25.90 | 23.90 | 25.90 | 1,711 | +3.89(+17.67%) |
| Mar 03, 2014 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -2.99(-11.96%) |
| Feb 21, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +2.32(+10.23%) |
| Feb 14, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
| Feb 07, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
| Feb 06, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 25 | +0.00(+0.00%) |
| Feb 04, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
| Jan 29, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
| Jan 24, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) |
| Jan 07, 2014 | 22.71 | 22.71 | 22.71 | 22.71 | 400 | -0.84(-3.57%) |
| Jan 02, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
| Dec 31, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
| Dec 19, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
| Dec 18, 2013 | 23.48 | 23.58 | 23.48 | 23.55 | 400 | +1.05(+4.67%) |
| Dec 12, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | +0.50(+2.27%) |
| Nov 07, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) |
| Nov 06, 2013 | 21.70 | 21.95 | 21.70 | 21.95 | 400 | +0.13(+0.60%) |
| Nov 05, 2013 | 22.00 | 22.00 | 21.82 | 21.82 | 850 | +0.62(+2.92%) |
| Oct 28, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.10(+0.47%) |
| Oct 23, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) |
| Oct 21, 2013 | 21.04 | 21.20 | 21.20 | 21.20 | 2,000 | -0.80(-3.64%) |
| Oct 18, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |
| Oct 07, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.38(+6.69%) |
| Sep 18, 2013 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.67(-3.16%) |
| Sep 16, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.69(+3.36%) |
| Aug 22, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -1.83(-8.15%) |
| Aug 09, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 200 | +1.01(+4.72%) |
| Jul 19, 2013 | 20.73 | 21.42 | 21.42 | 21.42 | 1,800 | -0.42(-1.92%) |
| Jun 13, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.64(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.