Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.12	16.28	15.91	16.06	76,518	-0.13(-0.78%)
May 29, 2014	16.09	16.33	16.05	16.18	60,821	+0.06(+0.36%)
May 28, 2014	16.29	16.40	16.09	16.12	77,335	-0.22(-1.37%)
May 27, 2014	16.00	16.37	15.86	16.35	246,928	+0.50(+3.13%)
May 23, 2014	15.63	15.85	15.85	15.85	116,118	+0.25(+1.62%)
May 22, 2014	15.51	15.65	15.43	15.60	254,223	+0.05(+0.31%)
May 21, 2014	15.63	15.63	15.22	15.55	146,964	+0.03(+0.19%)
May 20, 2014	15.96	16.06	15.50	15.52	346,521	-0.54(-3.33%)
May 19, 2014	15.91	16.12	15.88	16.06	116,125	+0.04(+0.24%)
May 16, 2014	16.24	16.40	15.76	16.02	121,213	-0.24(-1.50%)
May 15, 2014	16.20	16.30	15.78	16.26	278,925	+0.02(+0.12%)
May 14, 2014	16.52	16.52	16.20	16.24	185,005	-0.34(-2.05%)
May 13, 2014	16.94	16.95	16.53	16.58	123,814	-0.39(-2.29%)
May 12, 2014	16.39	17.07	16.25	16.97	199,602	+0.72(+4.43%)
May 09, 2014	15.94	16.32	15.92	16.25	105,866	+0.25(+1.58%)
May 08, 2014	15.96	16.18	15.90	16.00	206,311	+0.04(+0.24%)
May 07, 2014	15.94	16.10	15.77	15.96	223,918	+0.00(+0.00%)
May 06, 2014	15.89	16.06	15.80	15.96	193,523	-0.05(-0.30%)
May 05, 2014	15.66	16.12	15.64	16.01	158,663	+0.25(+1.61%)
May 02, 2014	15.95	16.15	15.60	15.76	133,492	-0.22(-1.40%)
May 01, 2014	15.36	16.00	15.09	15.98	328,370	+0.60(+3.92%)
Apr 30, 2014	15.49	15.66	15.15	15.38	256,697	-0.23(-1.50%)
Apr 29, 2014	15.65	15.79	15.55	15.61	187,446	-0.02(-0.12%)
Apr 28, 2014	15.80	15.93	15.24	15.63	328,103	-0.06(-0.37%)
Apr 25, 2014	15.64	15.88	15.39	15.69	302,324	-0.10(-0.62%)
Apr 24, 2014	16.49	16.72	15.39	15.78	411,424	-1.34(-7.84%)
Apr 23, 2014	17.36	17.47	16.98	17.13	188,969	-0.26(-1.51%)
Apr 22, 2014	16.77	17.45	16.71	17.39	137,367	+0.71(+4.26%)
Apr 21, 2014	16.55	16.87	16.47	16.68	156,779	+0.20(+1.24%)
Apr 17, 2014	16.49	16.48	16.48	16.48	98,340	-0.01(-0.06%)
Apr 16, 2014	16.86	16.89	16.45	16.49	110,561	-0.20(-1.22%)
Apr 15, 2014	16.62	17.13	16.16	16.69	163,402	+0.14(+0.82%)
Apr 14, 2014	16.86	17.44	16.36	16.55	187,037	-0.17(-0.99%)
Apr 11, 2014	16.98	17.30	16.63	16.72	124,817	-0.46(-2.66%)
Apr 10, 2014	18.00	18.00	17.07	17.18	208,017	-0.96(-5.31%)
Apr 09, 2014	18.15	18.22	17.80	18.14	129,173	+0.08(+0.43%)
Apr 08, 2014	17.99	18.32	17.87	18.06	116,725	+0.12(+0.65%)
Apr 07, 2014	18.25	18.30	17.71	17.94	148,574	-0.34(-1.86%)
Apr 04, 2014	19.15	19.15	18.06	18.29	174,705	-0.69(-3.64%)
Apr 03, 2014	19.05	19.09	18.78	18.98	89,229	-0.12(-0.61%)
Apr 02, 2014	19.29	19.29	18.82	19.09	167,701	-0.09(-0.46%)
Apr 01, 2014	18.66	19.23	18.60	19.18	215,454	+0.64(+3.42%)
Mar 31, 2014	18.07	18.81	18.07	18.55	169,646	+0.58(+3.25%)
Mar 28, 2014	17.99	18.64	17.89	17.96	100,235	-0.05(-0.27%)
Mar 27, 2014	18.21	18.28	17.85	18.01	120,777	-0.20(-1.12%)
Mar 26, 2014	18.82	18.82	18.15	18.22	96,498	-0.46(-2.45%)
Mar 25, 2014	18.91	19.08	18.42	18.67	91,952	-0.11(-0.57%)
Mar 24, 2014	18.98	19.06	18.48	18.78	132,063	-0.19(-1.03%)
Mar 21, 2014	18.87	19.28	18.87	18.97	277,342	+0.11(+0.57%)
Mar 20, 2014	18.86	18.96	18.77	18.87	92,064	-0.01(-0.05%)
Mar 19, 2014	18.93	19.12	18.69	18.88	92,132	-0.13(-0.67%)
Mar 18, 2014	18.89	19.22	18.84	19.00	173,257	+0.08(+0.41%)
Mar 17, 2014	19.23	19.35	18.87	18.93	150,719	-0.27(-1.42%)
Mar 14, 2014	19.17	19.40	19.17	19.20	93,702	-0.04(-0.20%)
Mar 13, 2014	19.42	19.43	19.06	19.24	150,658	-0.07(-0.35%)
Mar 12, 2014	19.31	19.41	19.12	19.30	141,940	-0.17(-0.90%)
Mar 11, 2014	19.78	20.24	19.34	19.48	134,452	-0.26(-1.33%)
Mar 10, 2014	19.61	20.08	19.58	19.74	157,498	+0.12(+0.59%)
Mar 07, 2014	19.47	19.65	18.98	19.63	115,496	+0.31(+1.61%)
Mar 06, 2014	19.26	19.43	19.10	19.31	103,717	+0.03(+0.15%)
Mar 05, 2014	19.34	19.42	19.07	19.28	91,489	-0.13(-0.65%)
Mar 04, 2014	19.16	20.02	19.13	19.41	214,677	+0.50(+2.62%)
Mar 03, 2014	19.17	19.26	18.73	18.92	136,803	-0.36(-1.87%)
Feb 28, 2014	19.29	19.33	19.04	19.28	207,884	+0.03(+0.15%)
Feb 27, 2014	19.03	19.26	18.83	19.25	109,862	+0.12(+0.61%)
Feb 26, 2014	19.04	19.20	18.87	19.13	126,911	+0.06(+0.31%)
Feb 25, 2014	19.64	19.72	19.01	19.07	176,476	-0.57(-2.92%)
Feb 24, 2014	19.30	19.78	18.96	19.64	217,646	+0.68(+3.59%)
Feb 21, 2014	18.87	19.05	18.69	18.96	217,241	+0.16(+0.83%)
Feb 20, 2014	18.54	18.89	18.40	18.81	65,360	+0.26(+1.42%)
Feb 19, 2014	18.71	19.02	18.43	18.55	112,873	-0.26(-1.40%)
Feb 18, 2014	18.57	18.93	18.53	18.81	193,428	+0.22(+1.20%)
Feb 14, 2014	18.90	18.58	18.58	18.58	75,783	-0.27(-1.44%)
Feb 13, 2014	18.48	18.87	18.48	18.86	95,129	+0.27(+1.47%)
Feb 12, 2014	18.50	18.66	18.30	18.58	283,501	+0.04(+0.21%)
Feb 11, 2014	18.39	18.75	18.34	18.55	148,268	+0.16(+0.85%)
Feb 10, 2014	18.11	18.46	17.86	18.39	175,184	+0.27(+1.50%)
Feb 07, 2014	18.66	18.67	18.11	18.12	328,502	-0.53(-2.87%)
Feb 06, 2014	19.01	19.21	18.25	18.65	309,744	-0.23(-1.24%)
Feb 05, 2014	18.74	19.00	18.39	18.89	283,706	+0.11(+0.57%)
Feb 04, 2014	19.03	19.03	18.50	18.78	205,325	-0.24(-1.28%)
Feb 03, 2014	19.63	19.87	18.83	19.02	265,692	-0.60(-3.07%)
Jan 31, 2014	20.36	20.66	19.60	19.63	306,539	-1.14(-5.48%)
Jan 30, 2014	20.81	20.96	20.67	20.76	132,130	+0.02(+0.09%)
Jan 29, 2014	21.02	21.02	20.71	20.74	288,252	-0.41(-1.93%)
Jan 28, 2014	21.49	21.57	20.89	21.15	304,752	-0.29(-1.36%)
Jan 27, 2014	21.98	22.09	21.33	21.44	234,831	-0.53(-2.39%)
Jan 24, 2014	22.65	22.74	21.71	21.97	335,420	-0.93(-4.08%)
Jan 23, 2014	23.48	23.71	22.54	22.90	203,529	-1.02(-4.27%)
Jan 22, 2014	24.61	25.25	23.90	23.92	268,826	-0.68(-2.77%)
Jan 21, 2014	23.77	24.97	23.58	24.60	402,619	+1.01(+4.29%)
Jan 17, 2014	23.38	23.59	23.59	23.59	175,628	+0.23(+1.00%)
Jan 16, 2014	22.54	23.83	22.44	23.36	162,156	+0.82(+3.62%)
Jan 15, 2014	21.84	22.64	21.76	22.54	145,438	+0.70(+3.21%)
Jan 14, 2014	21.61	21.91	21.56	21.84	68,231	+0.34(+1.58%)
Jan 13, 2014	22.15	22.15	21.40	21.50	86,996	-0.77(-3.45%)
Jan 10, 2014	22.25	22.39	22.01	22.27	82,526	+0.09(+0.39%)
Jan 09, 2014	21.77	22.20	21.56	22.18	155,401	+0.48(+2.20%)
Jan 08, 2014	21.82	21.92	21.61	21.71	159,364	-0.19(-0.89%)
Jan 07, 2014	21.62	21.96	21.39	21.90	130,808	+0.30(+1.40%)
Jan 06, 2014	22.18	22.18	21.56	21.60	168,411	-0.45(-2.03%)
Jan 03, 2014	22.24	22.32	21.86	22.05	124,591	-0.22(-1.00%)
Jan 02, 2014	22.57	22.61	22.18	22.27	129,955	-0.30(-1.34%)
Dec 31, 2013	22.30	22.57	22.57	22.57	147,556	+0.25(+1.10%)
Dec 30, 2013	22.32	22.52	22.03	22.33	69,401	+0.06(+0.26%)
Dec 27, 2013	22.54	22.58	22.02	22.27	131,878	-0.18(-0.78%)
Dec 26, 2013	22.23	22.45	21.89	22.44	100,343	+0.35(+1.58%)
Dec 24, 2013	21.55	22.20	21.55	22.09	86,766	+0.62(+2.90%)
Dec 23, 2013	21.38	21.65	21.00	21.47	205,005	+0.13(+0.59%)
Dec 20, 2013	21.23	21.64	20.96	21.34	422,702	+0.19(+0.92%)
Dec 19, 2013	20.98	21.33	20.86	21.15	117,064	+0.18(+0.83%)
Dec 18, 2013	20.70	21.16	20.63	20.98	151,796	+0.27(+1.31%)
Dec 17, 2013	20.83	20.83	20.31	20.70	202,170	-0.13(-0.61%)
Dec 16, 2013	21.17	21.22	20.65	20.83	255,457	-0.31(-1.47%)
Dec 13, 2013	20.81	21.24	20.73	21.14	114,172	+0.33(+1.59%)
Dec 12, 2013	20.68	20.91	20.59	20.81	120,612	+0.11(+0.52%)
Dec 11, 2013	21.05	21.33	20.48	20.70	147,673	-0.30(-1.43%)
Dec 10, 2013	21.44	21.67	20.95	21.00	169,735	-0.53(-2.48%)
Dec 09, 2013	21.36	21.60	21.29	21.54	88,432	+0.15(+0.68%)
Dec 06, 2013	21.43	21.81	21.36	21.39	158,169	+0.00(+0.00%)
Dec 05, 2013	21.25	21.65	21.06	21.39	65,409	+0.17(+0.78%)
Dec 04, 2013	21.64	21.81	20.99	21.23	187,070	-0.55(-2.54%)
Dec 03, 2013	21.64	21.93	21.64	21.78	294,224	+0.05(+0.22%)
Dec 02, 2013	21.71	21.89	21.45	21.73	134,305	-0.04(-0.18%)
Nov 29, 2013	21.58	22.14	21.58	21.77	63,455	+0.21(+0.99%)
Nov 27, 2013	21.61	21.65	21.38	21.56	116,530	-0.09(-0.40%)
Nov 26, 2013	21.45	21.76	21.45	21.65	130,222	+0.17(+0.77%)
Nov 25, 2013	21.56	21.71	21.44	21.48	102,277	-0.07(-0.32%)
Nov 22, 2013	21.68	21.75	21.38	21.55	119,640	-0.15(-0.67%)
Nov 21, 2013	21.43	21.77	21.35	21.69	136,881	+0.29(+1.36%)
Nov 20, 2013	21.63	21.71	21.20	21.40	149,911	-0.19(-0.90%)
Nov 19, 2013	21.38	21.64	21.19	21.60	164,705	+0.28(+1.32%)
Nov 18, 2013	21.83	21.85	21.13	21.32	215,376	-0.47(-2.14%)
Nov 15, 2013	21.57	21.85	21.52	21.78	140,482	+0.16(+0.72%)
Nov 14, 2013	21.87	22.11	21.58	21.63	286,770	-0.30(-1.37%)
Nov 13, 2013	21.57	22.00	21.28	21.93	282,700	+0.17(+0.76%)
Nov 12, 2013	21.93	22.02	21.56	21.76	185,210	-0.18(-0.80%)
Nov 11, 2013	21.98	22.16	21.65	21.94	112,067	-0.04(-0.18%)
Nov 08, 2013	21.37	22.21	21.20	21.98	241,807	+0.59(+2.77%)
Nov 07, 2013	21.56	21.79	21.11	21.38	268,342	-0.07(-0.32%)
Nov 06, 2013	21.70	21.76	21.31	21.45	125,310	-0.05(-0.23%)
Nov 05, 2013	21.57	21.81	21.19	21.50	125,311	-0.13(-0.58%)
Nov 04, 2013	20.96	21.75	20.76	21.63	219,105	+0.68(+3.25%)
Nov 01, 2013	20.82	20.99	20.58	20.95	427,046	+0.08(+0.37%)
Oct 31, 2013	20.79	21.17	20.64	20.87	335,250	+0.12(+0.56%)
Oct 30, 2013	20.77	21.13	20.64	20.75	304,580	+0.06(+0.28%)
Oct 29, 2013	20.35	20.81	20.26	20.69	340,825	+0.43(+2.11%)
Oct 28, 2013	19.60	20.29	19.44	20.27	327,071	+0.72(+3.68%)
Oct 25, 2013	19.35	20.04	19.27	19.55	486,522	+0.28(+1.46%)
Oct 24, 2013	18.64	20.64	18.52	19.26	1,189,811	+1.67(+9.50%)
Oct 23, 2013	17.50	17.60	17.33	17.59	230,003	+0.05(+0.28%)
Oct 22, 2013	17.36	17.56	17.36	17.54	255,603	+0.22(+1.29%)
Oct 21, 2013	17.18	17.35	16.95	17.32	204,188	+0.20(+1.19%)
Oct 18, 2013	16.90	17.23	16.73	17.12	353,587	+0.38(+2.26%)
Oct 17, 2013	16.48	16.74	16.41	16.74	180,698	+0.22(+1.35%)
Oct 16, 2013	16.57	16.72	16.47	16.51	166,541	-0.01(-0.06%)
Oct 15, 2013	16.68	16.84	16.39	16.52	126,355	-0.15(-0.87%)
Oct 14, 2013	16.50	16.84	16.38	16.67	139,845	+0.03(+0.17%)
Oct 11, 2013	16.24	16.88	16.24	16.64	138,878	+0.31(+1.91%)
Oct 10, 2013	16.48	16.72	16.26	16.33	95,720	+0.08(+0.48%)
Oct 09, 2013	16.20	16.36	16.00	16.25	122,723	+0.12(+0.72%)
Oct 08, 2013	16.13	16.26	15.89	16.13	125,399	+0.06(+0.36%)
Oct 07, 2013	16.15	16.38	16.06	16.08	146,540	-0.18(-1.14%)
Oct 04, 2013	16.48	16.69	16.17	16.26	146,849	-0.25(-1.53%)
Oct 03, 2013	16.81	16.81	16.11	16.51	239,526	-0.36(-2.13%)
Oct 02, 2013	16.77	16.97	16.66	16.87	73,002	+0.00(+0.00%)
Oct 01, 2013	16.82	16.87	16.58	16.87	97,435	+0.10(+0.59%)
Sep 30, 2013	16.64	16.79	16.51	16.77	123,160	-0.05(-0.29%)
Sep 27, 2013	16.68	16.90	16.62	16.82	129,467	-0.01(-0.06%)
Sep 26, 2013	16.95	17.02	16.61	16.83	141,412	-0.13(-0.74%)
Sep 25, 2013	16.51	17.00	16.51	16.96	225,452	+0.43(+2.59%)
Sep 24, 2013	16.42	16.72	16.15	16.53	141,301	+0.16(+0.95%)
Sep 23, 2013	16.33	16.43	16.21	16.38	99,734	-0.02(-0.12%)
Sep 20, 2013	16.33	16.48	16.13	16.40	220,765	+0.17(+1.02%)
Sep 19, 2013	16.24	16.27	15.97	16.23	79,599	+0.06(+0.36%)
Sep 18, 2013	16.06	16.24	15.79	16.17	143,690	+0.10(+0.60%)
Sep 17, 2013	16.21	16.32	16.03	16.07	144,529	-0.17(-1.08%)
Sep 16, 2013	16.02	16.36	15.91	16.25	224,784	+0.37(+2.32%)
Sep 13, 2013	15.61	15.89	15.54	15.88	126,712	+0.36(+2.32%)
Sep 12, 2013	15.69	15.82	15.50	15.52	74,147	-0.17(-1.05%)
Sep 11, 2013	15.43	16.18	15.38	15.69	220,541	+0.26(+1.70%)
Sep 10, 2013	15.65	15.71	15.28	15.42	138,135	-0.11(-0.69%)
Sep 09, 2013	15.18	15.55	15.18	15.53	68,282	+0.45(+2.96%)
Sep 06, 2013	15.16	15.21	14.96	15.08	128,073	+0.03(+0.19%)
Sep 05, 2013	14.82	15.12	14.71	15.05	97,578	+0.28(+1.91%)
Sep 04, 2013	14.67	14.82	14.54	14.77	88,533	+0.16(+1.06%)
Sep 03, 2013	14.81	15.05	14.49	14.62	121,040	+0.04(+0.27%)
Aug 30, 2013	15.04	15.06	14.57	14.58	217,528	-0.52(-3.47%)
Aug 29, 2013	15.15	15.31	15.02	15.10	53,546	-0.04(-0.26%)
Aug 28, 2013	15.34	15.45	15.10	15.14	83,836	-0.22(-1.45%)
Aug 27, 2013	15.38	15.54	15.28	15.37	199,484	-0.24(-1.56%)
Aug 26, 2013	15.63	15.71	15.51	15.61	53,552	+0.01(+0.06%)
Aug 23, 2013	15.32	15.64	15.26	15.60	106,333	+0.28(+1.84%)
Aug 22, 2013	15.14	15.51	15.04	15.32	105,180	+0.25(+1.68%)
Aug 21, 2013	15.05	15.23	14.86	15.06	70,755	-0.04(-0.26%)
Aug 20, 2013	14.94	15.13	14.78	15.10	51,299	+0.17(+1.11%)
Aug 19, 2013	15.03	15.12	14.89	14.94	102,423	-0.06(-0.39%)
Aug 16, 2013	15.07	15.16	15.00	15.00	157,072	-0.17(-1.15%)
Aug 15, 2013	15.38	15.40	15.09	15.17	112,032	-0.37(-2.38%)
Aug 14, 2013	15.56	15.62	15.45	15.54	101,878	-0.06(-0.37%)
Aug 13, 2013	15.63	15.69	15.49	15.60	60,282	+0.02(+0.12%)
Aug 12, 2013	15.18	15.58	15.12	15.58	101,610	+0.32(+2.10%)
Aug 09, 2013	15.07	15.32	14.90	15.26	224,222	+0.17(+1.16%)
Aug 08, 2013	15.20	15.38	14.89	15.08	195,717	+0.01(+0.06%)
Aug 07, 2013	15.41	15.48	14.71	15.07	155,557	-0.35(-2.27%)
Aug 06, 2013	15.30	15.48	15.22	15.42	67,631	+0.05(+0.32%)
Aug 05, 2013	15.30	15.39	15.07	15.38	126,688	+0.07(+0.44%)
Aug 02, 2013	15.22	15.31	15.05	15.31	98,704	+0.05(+0.32%)
Aug 01, 2013	15.28	15.35	15.10	15.26	186,657	+0.10(+0.64%)
Jul 31, 2013	15.25	15.36	15.02	15.16	145,875	-0.07(-0.45%)
Jul 30, 2013	15.27	15.27	15.01	15.23	160,946	-0.07(-0.44%)
Jul 29, 2013	15.70	15.70	15.17	15.30	179,526	-0.40(-2.54%)
Jul 26, 2013	16.14	16.17	15.59	15.70	201,733	-0.63(-3.87%)
Jul 25, 2013	15.50	16.33	15.50	16.33	330,295	+1.13(+7.41%)
Jul 24, 2013	15.41	15.41	15.08	15.20	113,125	-0.19(-1.26%)
Jul 23, 2013	15.64	15.64	15.37	15.39	109,563	-0.19(-1.25%)
Jul 22, 2013	15.49	15.67	15.49	15.59	117,650	-0.01(-0.06%)
Jul 19, 2013	15.66	15.84	15.55	15.60	163,345	-0.13(-0.80%)
Jul 18, 2013	15.55	15.91	15.54	15.72	213,785	+0.21(+1.38%)
Jul 17, 2013	15.61	15.69	15.45	15.51	138,733	-0.05(-0.31%)
Jul 16, 2013	15.54	15.76	15.39	15.56	164,255	+0.27(+1.78%)
Jul 15, 2013	14.91	15.31	14.91	15.29	120,387	+0.42(+2.81%)
Jul 12, 2013	14.90	14.95	14.74	14.87	85,952	-0.03(-0.20%)
Jul 11, 2013	14.95	14.96	14.81	14.90	107,742	+0.15(+0.99%)
Jul 10, 2013	14.77	14.81	14.67	14.75	109,474	-0.02(-0.13%)
Jul 09, 2013	14.87	14.94	14.53	14.77	195,452	-0.05(-0.33%)
Jul 08, 2013	14.66	14.85	14.48	14.82	178,887	+0.20(+1.40%)
Jul 05, 2013	14.30	14.62	14.24	14.62	149,669	+0.51(+3.58%)
Jul 03, 2013	14.18	14.22	13.97	14.11	101,314	-0.14(-0.95%)
Jul 02, 2013	14.08	14.26	13.99	14.25	231,175	+0.12(+0.84%)
Jul 01, 2013	14.00	14.21	13.83	14.13	121,017	+0.19(+1.39%)
Jun 28, 2013	14.10	14.10	13.78	13.94	233,646	-0.24(-1.71%)
Jun 27, 2013	13.94	14.22	13.91	14.18	113,548	+0.36(+2.60%)
Jun 26, 2013	13.89	13.89	13.63	13.82	208,236	+0.05(+0.35%)
Jun 25, 2013	13.74	13.87	13.60	13.77	188,970	+0.17(+1.28%)
Jun 24, 2013	13.83	13.83	13.50	13.60	232,093	-0.35(-2.50%)
Jun 21, 2013	13.96	13.96	13.42	13.95	321,254	+0.04(+0.28%)
Jun 20, 2013	14.26	14.34	13.85	13.91	182,509	-0.52(-3.63%)
Jun 19, 2013	14.72	14.83	14.39	14.43	144,849	-0.39(-2.62%)
Jun 18, 2013	14.85	14.85	14.69	14.82	139,019	-0.01(-0.07%)
Jun 17, 2013	15.02	15.04	14.81	14.83	170,682	-0.11(-0.72%)
Jun 14, 2013	15.19	15.22	14.94	14.94	356,448	-0.23(-1.54%)
Jun 13, 2013	15.22	15.31	15.00	15.17	226,420	-0.16(-1.01%)
Jun 12, 2013	15.49	15.56	15.20	15.32	123,806	-0.10(-0.63%)
Jun 11, 2013	15.67	15.67	15.35	15.42	216,500	-0.33(-2.10%)
Jun 10, 2013	15.59	15.78	15.37	15.75	225,431	+0.16(+1.00%)
Jun 07, 2013	15.56	15.69	15.46	15.60	165,961	+0.10(+0.63%)
Jun 06, 2013	15.50	15.53	15.14	15.50	207,479	-0.03(-0.19%)
Jun 05, 2013	15.28	15.60	15.27	15.53	228,744	+0.22(+1.46%)
Jun 04, 2013	15.51	15.71	15.13	15.30	169,995	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.