Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.068	3.090	3.057	3.079	537,243	+0.02(+0.61%)
Mar 28, 2014	3.053	3.075	3.023	3.061	384,088	+0.02(+0.61%)
Mar 27, 2014	3.053	3.064	3.034	3.042	418,138	-0.01(-0.37%)
Mar 26, 2014	3.094	3.094	3.053	3.053	517,650	-0.03(-0.97%)
Mar 25, 2014	3.075	3.102	3.068	3.083	1,320,715	-0.00(-0.12%)
Mar 24, 2014	3.083	3.090	3.072	3.087	501,428	+0.00(+0.12%)
Mar 21, 2014	3.090	3.090	3.053	3.083	1,093,255	-0.01(-0.24%)
Mar 20, 2014	3.046	3.094	3.046	3.090	412,498	+0.03(+1.10%)
Mar 19, 2014	3.068	3.087	3.023	3.057	546,850	+0.00(+0.00%)
Mar 18, 2014	3.072	3.094	3.049	3.057	670,437	-0.03(-0.85%)
Mar 17, 2014	3.075	3.094	3.061	3.083	400,170	+0.02(+0.61%)
Mar 14, 2014	3.049	3.075	3.042	3.064	347,169	+0.00(+0.00%)
Mar 13, 2014	3.064	3.098	3.049	3.064	525,997	-0.00(-0.12%)
Mar 12, 2014	3.035	3.068	3.031	3.068	884,472	+0.04(+1.47%)
Mar 11, 2014	3.027	3.046	3.013	3.024	431,766	-0.00(-0.12%)
Mar 10, 2014	3.061	3.068	3.016	3.027	555,812	-0.02(-0.73%)
Mar 07, 2014	3.042	3.072	3.016	3.050	848,623	+0.03(+0.86%)
Mar 06, 2014	3.027	3.042	2.998	3.024	385,810	+0.01(+0.37%)
Mar 05, 2014	3.005	3.035	2.998	3.013	750,519	+0.01(+0.25%)
Mar 04, 2014	3.046	3.072	3.001	3.005	1,027,301	-0.03(-0.97%)
Mar 03, 2014	3.016	3.079	3.013	3.035	768,328	+0.02(+0.61%)
Feb 28, 2014	3.013	3.031	2.984	3.016	389,178	+0.02(+0.62%)
Feb 27, 2014	2.957	3.001	2.939	2.998	344,050	+0.04(+1.37%)
Feb 26, 2014	2.942	2.976	2.931	2.957	360,493	+0.02(+0.63%)
Feb 25, 2014	2.998	3.001	2.924	2.939	590,954	-0.05(-1.61%)
Feb 24, 2014	2.968	3.013	2.961	2.987	359,176	+0.00(+0.12%)
Feb 21, 2014	2.961	2.998	2.957	2.983	428,814	+0.02(+0.62%)
Feb 20, 2014	2.916	2.976	2.916	2.964	461,609	+0.05(+1.65%)
Feb 19, 2014	2.942	2.976	2.916	2.916	435,862	-0.03(-0.88%)
Feb 18, 2014	2.902	2.990	2.894	2.942	726,631	+0.05(+1.66%)
Feb 14, 2014	2.913	2.894	2.894	2.894	443,407	-0.01(-0.25%)
Feb 13, 2014	2.876	2.909	2.861	2.902	487,859	+0.01(+0.51%)
Feb 12, 2014	2.832	2.902	2.828	2.887	953,275	+0.11(+3.96%)
Feb 11, 2014	2.722	2.799	2.722	2.777	576,918	+0.05(+1.88%)
Feb 10, 2014	2.726	2.755	2.696	2.726	863,171	+0.01(+0.27%)
Feb 07, 2014	2.733	2.744	2.711	2.718	493,379	+0.00(+0.00%)
Feb 06, 2014	2.784	2.802	2.711	2.718	1,060,986	-0.05(-1.85%)
Feb 05, 2014	2.931	2.931	2.770	2.770	1,128,431	-0.16(-5.39%)
Feb 04, 2014	2.891	2.935	2.861	2.927	839,983	+0.04(+1.27%)
Feb 03, 2014	2.968	2.997	2.850	2.891	992,194	-0.09(-3.07%)
Jan 31, 2014	2.990	3.037	2.975	2.982	529,534	-0.05(-1.57%)
Jan 30, 2014	2.979	3.056	2.957	3.030	469,335	+0.07(+2.23%)
Jan 29, 2014	3.019	3.019	2.957	2.964	492,340	-0.07(-2.30%)
Jan 28, 2014	2.957	3.063	2.898	3.034	829,526	+0.09(+2.99%)
Jan 27, 2014	3.026	3.052	2.905	2.946	1,122,409	-0.06(-1.95%)
Jan 24, 2014	3.067	3.092	2.990	3.004	717,734	-0.06(-1.80%)
Jan 23, 2014	3.114	3.118	3.045	3.059	1,211,392	+0.04(+1.34%)
Jan 22, 2014	3.008	3.023	2.998	3.019	338,952	+0.01(+0.49%)
Jan 21, 2014	2.993	3.008	2.971	3.004	643,469	+0.04(+1.24%)
Jan 17, 2014	2.982	2.968	2.968	2.968	402,907	+0.00(+0.00%)
Jan 16, 2014	2.957	2.986	2.957	2.968	492,037	+0.00(+0.12%)
Jan 15, 2014	2.949	2.982	2.949	2.964	426,319	+0.01(+0.49%)
Jan 14, 2014	2.939	2.964	2.928	2.949	482,255	+0.02(+0.75%)
Jan 13, 2014	2.939	2.953	2.917	2.928	503,140	-0.00(-0.12%)
Jan 10, 2014	2.946	2.957	2.924	2.931	435,209	-0.00(-0.12%)
Jan 09, 2014	2.957	2.957	2.920	2.935	999,289	+0.00(+0.12%)
Jan 08, 2014	2.888	2.935	2.880	2.931	885,270	+0.06(+2.03%)
Jan 07, 2014	2.931	2.946	2.862	2.873	902,234	-0.05(-1.87%)
Jan 06, 2014	2.942	2.942	2.913	2.928	686,881	+0.01(+0.25%)
Jan 03, 2014	2.924	2.924	2.909	2.920	457,868	-0.01(-0.25%)
Jan 02, 2014	2.942	2.946	2.909	2.928	789,050	-0.01(-0.25%)
Dec 31, 2013	2.898	2.935	2.935	2.935	1,094,381	+0.05(+1.77%)
Dec 30, 2013	2.884	2.909	2.877	2.884	786,164	+0.01(+0.51%)
Dec 27, 2013	2.877	2.880	2.848	2.869	377,282	+0.01(+0.25%)
Dec 26, 2013	2.833	2.877	2.833	2.862	652,358	+0.02(+0.77%)
Dec 24, 2013	2.818	2.848	2.818	2.840	364,891	+0.02(+0.64%)
Dec 23, 2013	2.793	2.840	2.793	2.822	732,461	+0.03(+1.04%)
Dec 20, 2013	2.826	2.826	2.793	2.793	1,536,852	-0.02(-0.65%)
Dec 19, 2013	2.829	2.829	2.804	2.811	477,018	-0.01(-0.52%)
Dec 18, 2013	2.826	2.869	2.811	2.826	1,094,749	+0.00(+0.13%)
Dec 17, 2013	2.826	2.826	2.807	2.822	519,379	+0.00(+0.13%)
Dec 16, 2013	2.811	2.826	2.791	2.818	754,090	+0.03(+1.18%)
Dec 13, 2013	2.767	2.807	2.731	2.786	670,470	+0.02(+0.79%)
Dec 12, 2013	2.735	2.767	2.735	2.764	725,131	+0.04(+1.47%)
Dec 11, 2013	2.742	2.742	2.713	2.724	459,302	-0.00(-0.13%)
Dec 10, 2013	2.724	2.727	2.702	2.727	607,582	+0.01(+0.27%)
Dec 09, 2013	2.709	2.727	2.702	2.720	655,534	+0.00(+0.00%)
Dec 06, 2013	2.756	2.756	2.716	2.720	0	-0.01(-0.26%)
Dec 05, 2013	2.724	2.731	2.713	2.727	0	+0.00(+0.13%)
Dec 04, 2013	2.724	2.742	2.713	2.724	0	-0.01(-0.26%)
Dec 03, 2013	2.742	2.745	2.716	2.731	0	-0.01(-0.40%)
Dec 02, 2013	2.760	2.774	2.716	2.742	2,213,720	+0.00(+0.00%)
Nov 29, 2013	2.742	2.745	2.727	2.742	0	+0.02(+0.66%)
Nov 27, 2013	2.738	2.744	2.713	2.724	0	-0.00(-0.13%)
Nov 26, 2013	2.698	2.749	2.688	2.727	0	+0.03(+1.07%)
Nov 25, 2013	2.670	2.706	2.670	2.698	1,272,188	+0.03(+1.22%)
Nov 22, 2013	2.670	2.673	2.662	2.666	0	+0.00(+0.14%)
Nov 21, 2013	2.666	2.673	2.648	2.662	877,896	+0.01(+0.55%)
Nov 20, 2013	2.655	2.666	2.615	2.648	537,506	-0.00(-0.14%)
Nov 19, 2013	2.648	2.666	2.648	2.651	377,474	+0.00(+0.00%)
Nov 18, 2013	2.644	2.673	2.644	2.651	0	+0.01(+0.27%)
Nov 15, 2013	2.637	2.651	2.626	2.644	0	+0.00(+0.00%)
Nov 14, 2013	2.648	2.666	2.637	2.644	413,163	+0.03(+0.97%)
Nov 12, 2013	2.615	2.655	2.612	2.619	0	+0.00(+0.01%)
Nov 11, 2013	2.608	2.630	2.594	2.619	0	+0.02(+0.81%)
Nov 08, 2013	2.576	2.605	2.576	2.598	0	+0.02(+0.83%)
Nov 07, 2013	2.562	2.590	2.555	2.576	577,145	+0.04(+1.40%)
Nov 06, 2013	2.526	2.551	2.519	2.541	287,871	+0.02(+0.99%)
Nov 05, 2013	2.530	2.544	2.509	2.516	0	-0.00(-0.14%)
Nov 04, 2013	2.519	2.541	2.502	2.519	250,952	+0.00(+0.00%)
Nov 01, 2013	2.526	2.558	2.491	2.519	0	+0.00(+0.14%)
Oct 31, 2013	2.583	2.590	2.512	2.516	0	-0.06(-2.21%)
Oct 30, 2013	2.590	2.601	2.569	2.573	371,272	-0.01(-0.55%)
Oct 29, 2013	2.566	2.612	2.562	2.587	0	+0.01(+0.41%)
Oct 28, 2013	2.587	2.594	2.548	2.576	0	-0.00(-0.14%)
Oct 25, 2013	2.590	2.605	2.569	2.580	0	-0.01(-0.28%)
Oct 24, 2013	2.583	2.590	2.569	2.587	449,106	+0.00(+0.14%)
Oct 23, 2013	2.555	2.590	2.555	2.583	0	+0.02(+0.83%)
Oct 22, 2013	2.598	2.598	2.548	2.562	588,841	-0.02(-0.69%)
Oct 21, 2013	2.608	2.612	2.566	2.580	1,008,701	-0.02(-0.68%)
Oct 18, 2013	2.590	2.612	2.569	2.598	1,198,353	+0.03(+1.11%)
Oct 17, 2013	2.541	2.576	2.527	2.569	1,340,254	+0.03(+1.11%)
Oct 16, 2013	2.530	2.555	2.523	2.541	416,862	+0.02(+0.70%)
Oct 15, 2013	2.534	2.534	2.509	2.523	396,258	-0.00(-0.14%)
Oct 14, 2013	2.527	2.530	2.506	2.527	393,691	+0.00(+0.00%)
Oct 11, 2013	2.520	2.537	2.507	2.527	0	+0.02(+0.70%)
Oct 10, 2013	2.491	2.523	2.474	2.509	491,234	+0.05(+1.86%)
Oct 09, 2013	2.417	2.506	2.417	2.463	750,503	+0.06(+2.65%)
Oct 08, 2013	2.414	2.417	2.400	2.400	283,414	-0.01(-0.58%)
Oct 07, 2013	2.417	2.446	2.410	2.414	0	-0.02(-0.73%)
Oct 04, 2013	2.428	2.470	2.400	2.432	0	+0.01(+0.29%)
Oct 03, 2013	2.467	2.470	2.424	2.424	0	-0.04(-1.58%)
Oct 02, 2013	2.484	2.502	2.446	2.463	239,034	-0.03(-1.13%)
Oct 01, 2013	2.491	2.507	2.477	2.491	118,004	-0.01(-0.42%)
Sep 27, 2013	2.506	2.513	2.491	2.502	0	-0.01(-0.42%)
Sep 26, 2013	2.520	2.541	2.509	2.513	148,017	-0.01(-0.42%)
Sep 25, 2013	2.523	2.555	2.523	2.523	205,810	-0.01(-0.28%)
Sep 24, 2013	2.548	2.559	2.523	2.530	184,047	-0.02(-0.69%)
Sep 23, 2013	2.569	2.576	2.530	2.548	272,559	-0.03(-1.23%)
Sep 20, 2013	2.541	2.594	2.530	2.580	0	+0.04(+1.67%)
Sep 19, 2013	2.555	2.555	2.520	2.537	217,218	-0.01(-0.28%)
Sep 18, 2013	2.541	2.559	2.527	2.544	0	+0.00(+0.14%)
Sep 17, 2013	2.520	2.541	2.520	2.541	0	+0.01(+0.56%)
Sep 16, 2013	2.534	2.539	2.516	2.527	0	+0.01(+0.56%)
Sep 13, 2013	2.516	2.523	2.499	2.513	0	+0.01(+0.28%)
Sep 12, 2013	2.530	2.537	2.492	2.506	0	-0.02(-0.97%)
Sep 11, 2013	2.527	2.541	2.492	2.530	0	+0.00(+0.00%)
Sep 10, 2013	2.509	2.530	2.492	2.530	213,938	+0.04(+1.55%)
Sep 09, 2013	2.492	2.509	2.481	2.492	0	+0.03(+1.14%)
Sep 06, 2013	2.460	2.464	2.432	2.464	0	+0.00(+0.14%)
Sep 05, 2013	2.443	2.464	2.436	2.460	0	+0.01(+0.57%)
Sep 04, 2013	2.443	2.467	2.443	2.446	0	+0.02(+1.01%)
Sep 03, 2013	2.411	2.460	2.390	2.422	0	+0.02(+1.02%)
Aug 30, 2013	2.432	2.457	2.387	2.397	0	-0.03(-1.16%)
Aug 29, 2013	2.401	2.457	2.390	2.425	184,044	+0.02(+0.87%)
Aug 28, 2013	2.436	2.449	2.397	2.404	0	-0.05(-2.00%)
Aug 27, 2013	2.453	2.481	2.436	2.453	228,542	-0.01(-0.43%)
Aug 26, 2013	2.467	2.481	2.436	2.464	0	+0.00(+0.00%)
Aug 23, 2013	2.411	2.471	2.401	2.464	0	+0.06(+2.33%)
Aug 22, 2013	2.401	2.408	2.390	2.408	167,345	+0.02(+0.73%)
Aug 21, 2013	2.404	2.404	2.383	2.390	0	-0.02(-0.73%)
Aug 20, 2013	2.446	2.453	2.383	2.408	614,940	-0.05(-1.86%)
Aug 19, 2013	2.492	2.509	2.453	2.453	279,541	-0.05(-1.82%)
Aug 16, 2013	2.488	2.526	2.488	2.499	0	+0.00(+0.14%)
Aug 15, 2013	2.509	2.509	2.488	2.495	172,844	-0.02(-0.83%)
Aug 14, 2013	2.533	2.533	2.510	2.516	109,378	-0.01(-0.28%)
Aug 13, 2013	2.516	2.526	2.506	2.523	88,545	+0.01(+0.28%)
Aug 12, 2013	2.516	2.533	2.506	2.516	157,637	+0.00(+0.00%)
Aug 09, 2013	2.502	2.523	2.499	2.516	99,841	-0.00(-0.14%)
Aug 08, 2013	2.516	2.540	2.509	2.520	139,959	+0.01(+0.28%)
Aug 07, 2013	2.509	2.561	2.509	2.513	140,789	-0.01(-0.41%)
Aug 06, 2013	2.544	2.568	2.523	2.523	355,317	-0.02(-0.82%)
Aug 05, 2013	2.516	2.558	2.516	2.544	243,346	+0.02(+0.83%)
Aug 02, 2013	2.506	2.551	2.506	2.523	531,100	+0.01(+0.42%)
Aug 01, 2013	2.506	2.526	2.488	2.513	249,676	+0.01(+0.56%)
Jul 31, 2013	2.558	2.558	2.481	2.499	0	-0.05(-1.78%)
Jul 30, 2013	2.561	2.575	2.537	2.544	0	-0.02(-0.68%)
Jul 29, 2013	2.565	2.572	2.561	2.561	0	-0.01(-0.27%)
Jul 26, 2013	2.561	2.586	2.558	2.568	0	-0.00(-0.14%)
Jul 25, 2013	2.558	2.586	2.558	2.572	0	+0.00(+0.14%)
Jul 24, 2013	2.579	2.586	2.558	2.568	0	-0.01(-0.27%)
Jul 23, 2013	2.589	2.600	2.568	2.575	0	+0.00(+0.00%)
Jul 22, 2013	2.586	2.603	2.561	2.575	0	-0.02(-0.67%)
Jul 19, 2013	2.603	2.613	2.593	2.593	0	-0.01(-0.40%)
Jul 18, 2013	2.610	2.617	2.593	2.603	0	-0.01(-0.27%)
Jul 17, 2013	2.603	2.634	2.593	2.610	348,018	+0.02(+0.94%)
Jul 16, 2013	2.596	2.617	2.575	2.586	0	-0.02(-0.66%)
Jul 15, 2013	2.586	2.603	2.575	2.603	0	+0.03(+1.07%)
Jul 12, 2013	2.579	2.583	2.558	2.575	0	-0.01(-0.53%)
Jul 11, 2013	2.568	2.589	2.551	2.589	0	+0.02(+0.94%)
Jul 10, 2013	2.561	2.565	2.530	2.565	0	+0.01(+0.27%)
Jul 09, 2013	2.534	2.558	2.513	2.558	0	+0.03(+1.09%)
Jul 08, 2013	2.523	2.561	2.513	2.530	0	+0.00(+0.14%)
Jul 05, 2013	2.551	2.551	2.520	2.527	0	-0.00(-0.14%)
Jul 03, 2013	2.523	2.548	2.513	2.530	0	-0.00(-0.14%)
Jul 02, 2013	2.551	2.551	2.520	2.534	0	-0.02(-0.68%)
Jul 01, 2013	2.544	2.558	2.510	2.551	0	+0.01(+0.41%)
Jun 28, 2013	2.555	2.558	2.517	2.541	487,118	-0.01(-0.41%)
Jun 27, 2013	2.510	2.558	2.510	2.551	0	+0.05(+2.07%)
Jun 26, 2013	2.492	2.523	2.492	2.499	0	+0.02(+0.70%)
Jun 25, 2013	2.485	2.503	2.465	2.482	0	+0.02(+0.98%)
Jun 24, 2013	2.499	2.506	2.458	2.458	0	-0.06(-2.20%)
Jun 21, 2013	2.527	2.544	2.503	2.513	476,068	+0.00(+0.00%)
Jun 20, 2013	2.527	2.541	2.506	2.513	0	-0.03(-1.36%)
Jun 19, 2013	2.561	2.565	2.544	2.548	0	-0.01(-0.54%)
Jun 18, 2013	2.558	2.568	2.527	2.561	0	+0.01(+0.54%)
Jun 17, 2013	2.548	2.568	2.541	2.548	0	+0.02(+0.96%)
Jun 14, 2013	2.530	2.558	2.506	2.523	0	+0.00(+0.00%)
Jun 13, 2013	2.517	2.537	2.499	2.523	212,536	+0.01(+0.55%)
Jun 12, 2013	2.544	2.544	2.499	2.510	292,382	-0.01(-0.54%)
Jun 11, 2013	2.520	2.541	2.486	2.523	292,749	-0.01(-0.27%)
Jun 10, 2013	2.558	2.558	2.506	2.530	0	-0.01(-0.41%)
Jun 07, 2013	2.527	2.547	2.524	2.541	0	+0.02(+0.68%)
Jun 06, 2013	2.517	2.541	2.496	2.523	168,747	+0.01(+0.41%)
Jun 05, 2013	2.537	2.537	2.506	2.513	0	-0.02(-0.81%)
Jun 04, 2013	2.520	2.554	2.520	2.534	0	+0.02(+0.68%)
Jun 03, 2013	2.496	2.541	2.479	2.517	508,988	+0.02(+0.83%)
May 31, 2013	2.523	2.537	2.489	2.496	371,730	-0.02(-0.82%)
May 30, 2013	2.489	2.544	2.486	2.517	231,542	+0.03(+1.24%)
May 29, 2013	2.489	2.503	2.479	2.486	294,838	-0.01(-0.55%)
May 28, 2013	2.541	2.565	2.489	2.499	482,774	-0.03(-1.22%)
May 24, 2013	2.523	2.530	2.489	2.530	0	+0.00(+0.00%)
May 23, 2013	2.506	2.537	2.479	2.530	0	+0.00(+0.14%)
May 22, 2013	2.575	2.575	2.517	2.527	0	-0.03(-1.34%)
May 21, 2013	2.561	2.575	2.554	2.561	0	+0.01(+0.27%)
May 20, 2013	2.530	2.568	2.526	2.554	0	+0.02(+0.95%)
May 17, 2013	2.523	2.534	2.506	2.530	0	+0.01(+0.41%)
May 16, 2013	2.489	2.534	2.489	2.520	342,402	+0.03(+1.24%)
May 15, 2013	2.496	2.496	2.475	2.489	0	+0.01(+0.55%)
May 13, 2013	2.462	2.482	2.455	2.475	0	+0.00(+0.14%)
May 10, 2013	2.472	2.489	2.462	2.472	0	+0.01(+0.42%)
May 09, 2013	2.455	2.475	2.455	2.462	0	+0.01(+0.28%)
May 08, 2013	2.469	2.469	2.455	2.455	0	-0.01(-0.55%)
May 07, 2013	2.479	2.479	2.465	2.469	0	-0.01(-0.41%)
May 06, 2013	2.462	2.489	2.462	2.479	0	+0.01(+0.41%)
May 03, 2013	2.475	2.482	2.452	2.469	0	+0.02(+0.70%)
May 02, 2013	2.441	2.510	2.435	2.452	0	+0.02(+0.70%)
May 01, 2013	2.523	2.554	2.424	2.435	0	-0.10(-4.03%)
Apr 30, 2013	2.537	2.561	2.513	2.537	0	+0.00(+0.00%)
Apr 29, 2013	2.506	2.537	2.503	2.537	234,268	+0.03(+1.22%)
Apr 26, 2013	2.510	2.547	2.506	2.506	424,031	-0.01(-0.27%)
Apr 25, 2013	2.486	2.513	2.472	2.513	317,386	+0.03(+1.10%)
Apr 24, 2013	2.479	2.506	2.462	2.486	428,891	-0.00(-0.14%)
Apr 23, 2013	2.516	2.516	2.458	2.489	390,832	-0.00(-0.14%)
Apr 22, 2013	2.458	2.506	2.407	2.493	465,495	+0.02(+0.97%)
Apr 19, 2013	2.411	2.472	2.411	2.469	332,698	+0.05(+2.12%)
Apr 18, 2013	2.455	2.489	2.392	2.417	445,511	-0.04(-1.53%)
Apr 17, 2013	2.472	2.489	2.441	2.455	363,049	-0.03(-1.23%)
Apr 16, 2013	2.492	2.502	2.462	2.485	285,177	+0.02(+0.96%)
Apr 15, 2013	2.485	2.509	2.458	2.462	388,189	-0.04(-1.76%)
Apr 12, 2013	2.502	2.524	2.475	2.506	177,850	+0.00(+0.00%)
Apr 11, 2013	2.519	2.546	2.486	2.506	267,706	-0.02(-0.94%)
Apr 10, 2013	2.479	2.530	2.462	2.530	283,833	+0.06(+2.61%)
Apr 09, 2013	2.496	2.496	2.425	2.465	364,874	-0.02(-0.82%)
Apr 08, 2013	2.489	2.506	2.448	2.485	236,308	+0.00(+0.14%)
Apr 05, 2013	2.421	2.485	2.421	2.482	239,494	+0.02(+0.96%)
Apr 04, 2013	2.455	2.482	2.428	2.458	260,471	-0.01(-0.27%)
Apr 03, 2013	2.472	2.479	2.445	2.465	264,020	-0.01(-0.41%)
Apr 02, 2013	2.462	2.499	2.438	2.475	460,916	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.