Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.860 8.860 8.860 0 +0.28(+3.26%)
Aug 28, 2014 8.570 8.650 8.420 8.580 3,946,684 +0.07(+0.88%)
Aug 27, 2014 8.560 8.600 8.470 8.505 2,586,826 -0.05(-0.58%)
Aug 26, 2014 8.610 8.640 8.540 8.555 3,039,741 -0.04(-0.52%)
Aug 25, 2014 8.690 8.770 8.570 8.600 2,541,960 -0.05(-0.58%)
Aug 22, 2014 8.690 8.740 8.650 8.650 2,571,248 -0.10(-1.14%)
Aug 21, 2014 8.690 8.800 8.640 8.750 4,715,914 +0.07(+0.81%)
Aug 20, 2014 8.410 8.720 8.410 8.680 7,143,074 +0.24(+2.84%)
Aug 19, 2014 8.220 8.510 8.220 8.440 7,091,710 +0.15(+1.81%)
Aug 18, 2014 8.210 8.300 8.210 8.290 5,093,309 +0.09(+1.10%)
Aug 15, 2014 8.310 8.350 8.150 8.200 5,615,074 -0.06(-0.67%)
Aug 14, 2014 8.300 8.320 8.210 8.255 3,605,996 -0.04(-0.54%)
Aug 13, 2014 8.210 8.310 8.160 8.300 4,766,656 +0.14(+1.72%)
Aug 12, 2014 8.250 8.290 8.095 8.160 6,139,196 -0.10(-1.21%)
Aug 11, 2014 8.240 8.360 8.180 8.260 6,038,690 +0.07(+0.85%)
Aug 08, 2014 8.010 8.100 7.870 8.190 5,320,842 +0.17(+2.12%)
Aug 07, 2014 8.110 8.160 7.740 8.020 22,044,609 -0.58(-6.74%)
Aug 06, 2014 8.510 8.670 8.460 8.600 7,661,076 +0.02(+0.23%)
Aug 05, 2014 8.350 8.640 8.310 8.580 9,212,929 +0.19(+2.26%)
Aug 04, 2014 8.400 8.500 8.310 8.390 4,543,401 +0.01(+0.06%)
Aug 01, 2014 8.230 8.430 8.200 8.385 7,954,597 +0.19(+2.26%)
Jul 31, 2014 8.400 8.460 8.175 8.200 4,360,777 -0.30(-3.53%)
Jul 30, 2014 8.440 8.550 8.390 8.500 4,958,805 +0.13(+1.55%)
Jul 29, 2014 8.390 8.580 8.340 8.370 5,639,426 +0.03(+0.36%)
Jul 28, 2014 8.420 8.460 8.280 8.340 6,588,319 -0.04(-0.48%)
Jul 25, 2014 8.550 8.570 8.340 8.380 6,673,414 -0.23(-2.73%)
Jul 24, 2014 8.850 8.890 8.590 8.615 9,444,714 -0.22(-2.55%)
Jul 23, 2014 9.180 9.210 8.800 8.840 7,068,518 -0.34(-3.70%)
Jul 22, 2014 9.040 9.220 8.970 9.180 7,294,403 +0.21(+2.34%)
Jul 21, 2014 9.020 9.030 8.910 8.970 3,803,936 -0.04(-0.44%)
Jul 18, 2014 8.650 9.085 8.650 9.010 5,490,992 +0.18(+2.04%)
Jul 17, 2014 8.880 8.990 8.820 8.830 3,921,287 -0.12(-1.34%)
Jul 16, 2014 9.030 9.090 8.900 8.950 3,753,410 +0.00(+0.00%)
Jul 15, 2014 9.050 9.160 8.890 8.950 4,208,009 -0.16(-1.76%)
Jul 14, 2014 9.350 9.350 9.090 9.110 4,314,746 -0.13(-1.46%)
Jul 11, 2014 9.060 9.310 9.060 9.245 7,923,493 +0.16(+1.82%)
Jul 10, 2014 8.950 9.120 8.820 9.080 4,779,688 -0.06(-0.66%)
Jul 09, 2014 9.060 9.160 9.000 9.140 4,346,397 +0.08(+0.88%)
Jul 08, 2014 9.470 9.470 8.950 9.060 9,718,844 -0.23(-2.48%)
Jul 07, 2014 9.310 9.480 9.280 9.290 3,478,983 -0.22(-2.31%)
Jul 03, 2014 9.510 9.510 9.510 0 +0.03(+0.32%)
Jul 02, 2014 9.430 9.549 9.380 9.480 6,114,736 +0.02(+0.21%)
Jul 01, 2014 9.370 9.550 9.370 9.460 4,677,574 +0.09(+0.96%)
Jun 30, 2014 9.230 9.380 9.190 9.370 3,060,870 +0.10(+1.08%)
Jun 27, 2014 9.150 9.280 9.140 9.270 3,946,067 +0.10(+1.09%)
Jun 26, 2014 9.210 9.310 9.070 9.170 3,437,852 -0.06(-0.65%)
Jun 25, 2014 9.130 9.255 9.080 9.230 2,750,207 +0.09(+0.98%)
Jun 24, 2014 9.330 9.360 9.100 9.140 5,293,531 -0.19(-2.04%)
Jun 23, 2014 9.210 9.490 9.210 9.330 2,838,831 -0.12(-1.27%)
Jun 20, 2014 9.470 9.510 9.340 9.450 4,638,239 -0.03(-0.32%)
Jun 19, 2014 9.550 9.580 9.320 9.480 4,530,874 -0.02(-0.21%)
Jun 18, 2014 9.640 9.690 9.330 9.500 4,883,359 -0.13(-1.35%)
Jun 17, 2014 9.140 9.760 9.100 9.630 12,622,287 +0.48(+5.25%)
Jun 16, 2014 9.170 9.230 9.110 9.150 5,231,566 -0.01(-0.11%)
Jun 13, 2014 9.230 9.285 9.100 9.160 3,999,186 -0.01(-0.11%)
Jun 12, 2014 9.330 9.400 9.080 9.170 6,541,702 -0.14(-1.50%)
Jun 11, 2014 9.120 9.420 9.060 9.310 10,557,753 +0.11(+1.20%)
Jun 10, 2014 8.910 9.330 8.875 9.200 10,604,706 +0.58(+6.73%)
Jun 06, 2014 8.570 8.620 8.500 8.620 2,719,616 +0.08(+0.94%)
Jun 05, 2014 8.450 8.680 8.400 8.540 4,076,501 +0.10(+1.18%)
Jun 04, 2014 8.280 8.450 8.265 8.440 2,604,258 +0.13(+1.56%)
Jun 03, 2014 8.260 8.400 8.240 8.310 2,379,969 +0.01(+0.12%)
Jun 02, 2014 8.420 8.430 8.260 8.300 3,173,615 -0.08(-0.95%)
May 30, 2014 8.340 8.420 8.290 8.380 4,458,495 +0.03(+0.36%)
May 29, 2014 8.450 8.455 8.320 8.350 4,768,918 +0.16(+1.95%)
May 28, 2014 8.200 8.240 8.070 8.190 3,297,823 -0.01(-0.06%)
May 27, 2014 8.120 8.200 8.100 8.195 3,731,695 +0.10(+1.17%)
May 23, 2014 8.100 8.100 8.100 0 +0.13(+1.69%)
May 22, 2014 7.830 7.980 7.830 7.965 2,140,404 +0.14(+1.85%)
May 21, 2014 7.740 7.910 7.730 7.820 3,263,951 +0.10(+1.30%)
May 20, 2014 7.890 7.920 7.680 7.720 3,262,721 -0.22(-2.77%)
May 19, 2014 7.750 7.990 7.710 7.940 3,667,790 +0.16(+2.06%)
May 16, 2014 7.750 7.830 7.690 7.780 2,378,919 +0.02(+0.26%)
May 15, 2014 7.890 7.940 7.610 7.760 6,339,433 -0.14(-1.77%)
May 14, 2014 7.910 8.040 7.800 7.900 5,425,598 -0.03(-0.38%)
May 13, 2014 8.080 8.090 7.920 7.930 3,062,603 -0.13(-1.61%)
May 12, 2014 7.870 8.100 7.820 8.060 4,485,605 +0.29(+3.73%)
May 09, 2014 7.750 7.820 7.640 7.770 2,968,920 +0.01(+0.13%)
May 08, 2014 7.840 7.930 7.730 7.760 6,212,013 -0.10(-1.27%)
May 07, 2014 7.760 7.870 7.610 7.860 6,685,151 +0.09(+1.16%)
May 06, 2014 7.650 7.810 7.600 7.770 7,078,922 +0.12(+1.57%)
May 05, 2014 7.530 7.710 7.495 7.650 4,164,385 +0.07(+0.92%)
May 02, 2014 7.540 7.730 7.530 7.580 4,307,575 -0.02(-0.26%)
May 01, 2014 7.920 8.250 7.475 7.600 13,002,585 -0.17(-2.19%)
Apr 30, 2014 7.820 7.830 7.715 7.770 5,864,347 -0.09(-1.15%)
Apr 29, 2014 7.840 7.890 7.680 7.860 5,453,956 +0.06(+0.77%)
Apr 28, 2014 8.010 8.040 7.640 7.800 4,464,970 -0.16(-1.95%)
Apr 25, 2014 8.140 8.180 7.730 7.955 6,416,639 -0.24(-2.93%)
Apr 24, 2014 8.040 8.250 7.900 8.195 5,637,385 +0.17(+2.05%)
Apr 23, 2014 7.990 8.090 7.950 8.030 3,153,351 +0.07(+0.88%)
Apr 22, 2014 7.880 8.060 7.855 7.960 4,590,528 +0.08(+1.02%)
Apr 21, 2014 8.000 8.000 7.820 7.880 1,907,598 -0.08(-1.01%)
Apr 17, 2014 7.960 7.960 7.960 0 +0.13(+1.66%)
Apr 16, 2014 7.900 7.960 7.640 7.830 3,369,983 +0.00(+0.00%)
Apr 15, 2014 7.820 7.870 7.660 7.830 6,555,971 +0.01(+0.13%)
Apr 14, 2014 7.820 7.960 7.755 7.820 2,953,547 -0.05(-0.64%)
Apr 11, 2014 8.000 8.110 7.800 7.870 5,560,222 -0.19(-2.36%)
Apr 10, 2014 8.300 8.330 8.030 8.060 3,923,025 -0.26(-3.12%)
Apr 09, 2014 8.400 8.490 8.255 8.320 5,292,108 -0.04(-0.48%)
Apr 08, 2014 8.330 8.430 8.290 8.360 4,259,749 +0.06(+0.72%)
Apr 07, 2014 8.230 8.320 8.110 8.300 5,391,680 +0.06(+0.73%)
Apr 04, 2014 8.740 8.740 8.210 8.240 6,046,487 -0.47(-5.40%)
Apr 03, 2014 8.620 8.760 8.565 8.710 4,152,520 +0.07(+0.81%)
Apr 02, 2014 8.580 8.690 8.510 8.640 3,062,387 +0.10(+1.17%)
Apr 01, 2014 8.360 8.580 8.340 8.540 4,337,921 +0.18(+2.15%)
Mar 31, 2014 8.160 8.370 8.160 8.360 5,205,123 +0.25(+3.08%)
Mar 28, 2014 8.100 8.190 8.055 8.110 3,494,175 +0.05(+0.62%)
Mar 27, 2014 8.280 8.360 8.050 8.060 5,298,141 -0.23(-2.77%)
Mar 26, 2014 8.510 8.600 8.270 8.290 4,040,362 -0.21(-2.47%)
Mar 25, 2014 8.580 8.710 8.430 8.500 2,710,005 +0.01(+0.12%)
Mar 24, 2014 8.610 8.660 8.440 8.490 3,095,888 -0.10(-1.16%)
Mar 21, 2014 8.790 8.850 8.520 8.590 5,954,780 -0.14(-1.60%)
Mar 20, 2014 8.785 8.900 8.640 8.730 4,437,936 +0.03(+0.34%)
Mar 19, 2014 8.760 8.840 8.640 8.700 4,761,072 -0.01(-0.11%)
Mar 18, 2014 8.580 8.790 8.550 8.710 5,138,991 +0.17(+1.99%)
Mar 17, 2014 8.380 8.740 8.305 8.540 10,238,437 +0.24(+2.89%)
Mar 14, 2014 8.140 8.350 8.100 8.300 6,848,000 +0.31(+3.88%)
Mar 13, 2014 8.100 8.155 7.890 7.990 3,857,490 -0.08(-0.99%)
Mar 12, 2014 8.030 8.090 7.950 8.070 3,259,902 +0.01(+0.12%)
Mar 11, 2014 8.180 8.230 8.010 8.060 4,057,139 -0.12(-1.47%)
Mar 10, 2014 8.290 8.310 8.120 8.180 3,455,428 -0.13(-1.56%)
Mar 07, 2014 8.260 8.460 8.260 8.310 5,400,625 +0.10(+1.22%)
Mar 06, 2014 8.210 8.280 8.110 8.210 5,134,275 +0.06(+0.74%)
Mar 05, 2014 8.140 8.220 8.090 8.150 5,096,534 +0.00(+0.00%)
Mar 04, 2014 8.120 8.200 8.070 8.150 5,094,636 +0.12(+1.49%)
Mar 03, 2014 7.980 8.070 7.850 8.030 4,383,132 -0.03(-0.37%)
Feb 28, 2014 8.150 8.210 8.010 8.060 3,824,374 -0.07(-0.86%)
Feb 27, 2014 8.120 8.180 8.000 8.130 2,938,128 +0.00(+0.00%)
Feb 26, 2014 8.080 8.230 8.010 8.130 3,530,214 +0.09(+1.12%)
Feb 25, 2014 8.100 8.180 7.980 8.040 3,883,353 -0.05(-0.62%)
Feb 24, 2014 7.920 8.140 7.890 8.090 4,852,009 +0.18(+2.28%)
Feb 21, 2014 7.940 8.000 7.890 7.910 3,564,054 -0.02(-0.25%)
Feb 20, 2014 7.780 7.970 7.750 7.930 6,196,495 +0.02(+0.25%)
Feb 19, 2014 7.880 7.970 7.845 7.910 7,523,786 -0.01(-0.13%)
Feb 18, 2014 7.900 8.040 7.840 7.920 3,936,459 +0.01(+0.13%)
Feb 14, 2014 7.910 7.910 7.910 0 +0.06(+0.76%)
Feb 13, 2014 7.750 7.900 7.700 7.850 4,682,040 +0.05(+0.64%)
Feb 12, 2014 7.610 7.830 7.600 7.800 5,385,032 +0.21(+2.77%)
Feb 11, 2014 7.610 7.720 7.540 7.590 6,437,361 -0.05(-0.65%)
Feb 10, 2014 7.540 7.730 7.510 7.640 7,110,029 +0.20(+2.69%)
Feb 07, 2014 7.650 7.730 7.400 7.440 8,782,743 -0.23(-3.06%)
Feb 06, 2014 7.600 7.700 7.310 7.675 24,374,087 -0.51(-6.29%)
Feb 05, 2014 8.140 8.220 8.040 8.190 7,035,852 -0.01(-0.12%)
Feb 04, 2014 8.110 8.245 8.020 8.200 6,895,702 +0.15(+1.86%)
Feb 03, 2014 8.400 8.460 8.030 8.050 7,307,030 -0.31(-3.71%)
Jan 31, 2014 8.270 8.460 8.260 8.360 5,139,846 -0.01(-0.12%)
Jan 30, 2014 8.300 8.520 8.300 8.370 5,682,690 +0.11(+1.33%)
Jan 29, 2014 8.340 8.450 8.260 8.260 5,348,251 -0.01(-0.12%)
Jan 28, 2014 8.180 8.320 8.070 8.270 5,383,864 +0.12(+1.47%)
Jan 27, 2014 8.190 8.290 8.042 8.150 3,533,592 -0.05(-0.61%)
Jan 24, 2014 8.420 8.460 8.160 8.200 5,079,203 -0.23(-2.73%)
Jan 23, 2014 8.550 8.650 8.420 8.430 5,408,691 -0.15(-1.75%)
Jan 22, 2014 8.740 8.870 8.460 8.580 13,058,976 -0.25(-2.83%)
Jan 21, 2014 8.730 8.910 8.701 8.830 9,324,000 +0.18(+2.08%)
Jan 17, 2014 8.650 8.650 8.650 0 +0.04(+0.46%)
Jan 16, 2014 8.640 8.640 8.430 8.610 10,026,373 -0.01(-0.12%)
Jan 15, 2014 8.580 8.650 8.590 8.620 5,781,917 +0.04(+0.47%)
Jan 14, 2014 8.670 8.800 8.440 8.580 14,703,392 -0.05(-0.58%)
Jan 13, 2014 8.660 8.810 8.600 8.630 13,705,838 -0.15(-1.71%)
Jan 10, 2014 8.350 8.790 8.340 8.780 22,146,743 +0.44(+5.28%)
Jan 09, 2014 8.400 8.420 8.150 8.340 13,179,156 +0.00(+0.00%)
Jan 08, 2014 7.940 8.370 7.910 8.340 12,854,108 +0.41(+5.17%)
Jan 07, 2014 7.860 8.010 7.860 7.930 5,342,351 +0.08(+1.02%)
Jan 06, 2014 7.960 8.000 7.830 7.850 4,028,811 -0.08(-1.01%)
Jan 03, 2014 7.900 8.020 7.810 7.930 6,612,786 +0.05(+0.63%)
Jan 02, 2014 7.830 7.890 7.800 7.880 5,322,096 +0.05(+0.64%)
Dec 31, 2013 7.830 7.830 7.830 0 +0.05(+0.64%)
Dec 30, 2013 7.750 7.830 7.750 7.780 2,562,390 +0.02(+0.26%)
Dec 27, 2013 7.760 7.830 7.710 7.760 2,799,611 +0.05(+0.65%)
Dec 26, 2013 7.720 7.860 7.570 7.710 6,506,768 +0.00(+0.00%)
Dec 24, 2013 7.620 7.730 7.620 7.710 1,787,061 +0.11(+1.45%)
Dec 23, 2013 7.490 7.620 7.420 7.600 4,020,848 +0.16(+2.15%)
Dec 20, 2013 7.350 7.550 7.310 7.440 6,630,113 +0.07(+0.95%)
Dec 19, 2013 7.330 7.400 7.260 7.370 5,207,779 +0.01(+0.14%)
Dec 18, 2013 7.320 7.380 7.200 7.360 4,330,752 +0.03(+0.41%)
Dec 17, 2013 7.190 7.430 7.190 7.330 5,085,984 +0.11(+1.52%)
Dec 16, 2013 7.260 7.350 7.210 7.220 3,382,731 +0.01(+0.14%)
Dec 13, 2013 7.352 7.440 7.180 7.210 3,036,111 -0.14(-1.90%)
Dec 12, 2013 7.440 7.500 7.320 7.350 3,113,820 -0.05(-0.68%)
Dec 11, 2013 7.480 7.570 7.350 7.400 3,719,354 -0.09(-1.20%)
Dec 10, 2013 7.400 7.510 7.375 7.490 3,310,658 +0.09(+1.22%)
Dec 09, 2013 7.500 7.510 7.365 7.400 5,013,132 -0.06(-0.80%)
Dec 06, 2013 7.590 7.620 7.430 7.460 0 -0.04(-0.53%)
Dec 05, 2013 7.540 7.560 7.400 7.500 6,506,559 -0.07(-0.92%)
Dec 04, 2013 7.610 7.630 7.460 7.570 7,690,765 -0.05(-0.66%)
Dec 03, 2013 7.640 7.720 7.580 7.620 3,593,670 -0.06(-0.78%)
Dec 02, 2013 7.660 7.790 7.570 7.680 2,540,445 +0.03(+0.39%)
Nov 29, 2013 7.670 7.770 7.622 7.650 0 -0.02(-0.26%)
Nov 27, 2013 7.610 7.750 7.550 7.670 0 +0.14(+1.86%)
Nov 26, 2013 7.500 7.610 7.450 7.530 0 -0.02(-0.26%)
Nov 25, 2013 7.500 7.620 7.440 7.550 3,380,640 +0.04(+0.53%)
Nov 22, 2013 7.500 7.570 7.465 7.510 0 +0.02(+0.27%)
Nov 21, 2013 7.380 7.610 7.320 7.490 9,633,754 +0.12(+1.63%)
Nov 20, 2013 7.120 7.510 7.090 7.370 10,823,332 +0.24(+3.37%)
Nov 19, 2013 7.250 7.510 7.050 7.130 8,292,192 -0.28(-3.78%)
Nov 18, 2013 7.270 7.585 7.250 7.410 6,514,294 +0.13(+1.79%)
Nov 15, 2013 7.270 7.290 7.170 7.280 0 +0.03(+0.34%)
Nov 14, 2013 7.310 7.340 7.190 7.255 2,272,031 -0.07(-0.89%)
Nov 13, 2013 7.240 7.335 7.205 7.320 4,172,917 -0.01(-0.12%)
Nov 12, 2013 7.180 7.330 7.100 7.329 5,242,042 +0.24(+3.44%)
Nov 11, 2013 7.130 7.310 7.049 7.085 0 -0.05(-0.70%)
Nov 08, 2013 7.040 7.160 6.930 7.135 0 +0.12(+1.71%)
Nov 07, 2013 7.140 7.200 6.900 7.015 6,161,953 -0.06(-0.78%)
Nov 06, 2013 7.270 7.310 7.050 7.070 4,715,010 -0.17(-2.35%)
Nov 05, 2013 7.260 7.360 7.190 7.240 3,872,050 -0.08(-1.09%)
Nov 04, 2013 7.250 7.380 7.190 7.320 3,466,735 +0.08(+1.17%)
Nov 01, 2013 7.290 7.400 7.200 7.235 0 -0.04(-0.55%)
Oct 31, 2013 7.070 7.500 7.010 7.275 16,073,226 +0.70(+10.56%)
Oct 30, 2013 6.680 6.720 6.450 6.580 10,908,202 -0.11(-1.64%)
Oct 29, 2013 6.700 6.770 6.579 6.690 8,891,605 +0.01(+0.15%)
Oct 28, 2013 6.670 6.730 6.600 6.680 3,552,753 +0.01(+0.15%)
Oct 25, 2013 6.710 6.770 6.610 6.670 0 -0.01(-0.15%)
Oct 24, 2013 6.820 6.875 6.640 6.680 6,172,207 -0.12(-1.76%)
Oct 23, 2013 7.130 7.180 6.740 6.800 10,619,141 -0.41(-5.62%)
Oct 22, 2013 7.290 7.310 7.190 7.205 5,409,883 -0.06(-0.89%)
Oct 21, 2013 7.300 7.340 7.230 7.270 2,369,519 -0.03(-0.41%)
Oct 18, 2013 7.310 7.320 7.230 7.300 2,798,774 +0.00(+0.01%)
Oct 17, 2013 7.240 7.310 7.150 7.299 3,903,677 -0.01(-0.15%)
Oct 16, 2013 7.190 7.330 7.160 7.310 4,726,347 +0.16(+2.24%)
Oct 15, 2013 7.340 7.405 7.130 7.150 5,530,560 -0.25(-3.38%)
Oct 14, 2013 7.110 7.430 7.110 7.400 4,769,013 +0.01(+0.14%)
Oct 11, 2013 7.350 7.450 7.310 7.390 0 +0.04(+0.54%)
Oct 10, 2013 7.230 7.380 7.220 7.350 8,140,829 +0.23(+3.23%)
Oct 09, 2013 7.050 7.160 6.985 7.120 0 +0.13(+1.86%)
Oct 08, 2013 7.200 7.240 6.970 6.990 9,979,832 -0.21(-2.92%)
Oct 07, 2013 7.230 7.290 7.190 7.200 7,290,226 -0.11(-1.50%)
Oct 04, 2013 7.340 7.448 7.290 7.310 0 -0.02(-0.26%)
Oct 03, 2013 7.410 7.540 7.300 7.329 6,184,810 -0.10(-1.36%)
Oct 02, 2013 7.360 7.500 7.310 7.430 0 +0.00(+0.07%)
Oct 01, 2013 7.450 7.630 7.390 7.425 5,834,791 -0.02(-0.20%)
Sep 30, 2013 7.250 7.485 7.180 7.440 4,650,044 +0.08(+1.09%)
Sep 27, 2013 7.430 7.470 7.280 7.360 0 -0.10(-1.34%)
Sep 26, 2013 7.600 7.740 7.410 7.460 0 -0.13(-1.73%)
Sep 25, 2013 7.480 7.650 7.400 7.591 4,427,068 +0.11(+1.42%)
Sep 24, 2013 7.522 7.560 7.360 7.485 5,266,274 -0.12(-1.64%)
Sep 23, 2013 7.600 7.675 7.490 7.610 4,319,367 -0.03(-0.46%)
Sep 20, 2013 7.790 7.805 7.560 7.645 0 -0.11(-1.35%)
Sep 19, 2013 7.840 7.870 7.692 7.750 2,966,769 -0.07(-0.90%)
Sep 18, 2013 7.850 7.910 7.740 7.820 3,390,090 +0.01(+0.13%)
Sep 17, 2013 7.640 7.810 7.620 7.810 0 +0.18(+2.36%)
Sep 16, 2013 7.690 7.700 7.580 7.630 0 +0.05(+0.66%)
Sep 13, 2013 7.660 7.690 7.520 7.580 0 -0.08(-1.04%)
Sep 12, 2013 7.670 7.780 7.600 7.660 2,511,037 -0.03(-0.39%)
Sep 11, 2013 7.780 7.810 7.630 7.690 2,747,187 -0.13(-1.66%)
Sep 10, 2013 7.780 7.880 7.715 7.820 3,572,532 +0.12(+1.62%)
Sep 09, 2013 7.600 7.800 7.530 7.695 4,137,795 +0.15(+1.92%)
Sep 06, 2013 7.590 7.649 7.430 7.550 0 -0.02(-0.20%)
Sep 05, 2013 7.530 7.680 7.500 7.565 3,388,396 +0.03(+0.33%)
Sep 04, 2013 7.320 7.600 7.270 7.540 4,175,597 +0.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.