Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.19	89.69	86.25	88.49	161,878	+1.74(+2.01%)
Nov 26, 2014	84.98	86.75	86.75	86.75	511,200	+1.59(+1.87%)
Nov 25, 2014	86.12	87.00	84.65	85.16	256,704	-1.14(-1.32%)
Nov 24, 2014	85.43	86.64	85.43	86.30	255,860	+1.04(+1.22%)
Nov 21, 2014	86.95	87.36	84.97	85.26	191,041	-0.48(-0.56%)
Nov 20, 2014	84.97	86.40	84.71	85.74	177,511	+0.60(+0.70%)
Nov 19, 2014	82.98	86.48	82.56	85.14	209,629	+2.11(+2.54%)
Nov 18, 2014	81.91	83.73	81.12	83.03	104,130	+1.16(+1.42%)
Nov 17, 2014	83.94	84.65	81.55	81.87	253,137	-2.29(-2.72%)
Nov 14, 2014	83.69	84.41	83.35	84.16	130,930	+0.34(+0.41%)
Nov 13, 2014	84.38	84.71	83.45	83.82	110,545	-0.19(-0.23%)
Nov 12, 2014	81.52	84.18	81.52	84.01	228,493	+2.22(+2.71%)
Nov 11, 2014	81.12	82.14	80.23	81.79	174,421	+0.86(+1.06%)
Nov 10, 2014	80.04	81.75	80.04	80.93	150,592	+0.72(+0.90%)
Nov 07, 2014	79.89	80.23	79.16	80.21	168,237	+0.38(+0.48%)
Nov 06, 2014	79.52	80.14	79.00	79.83	157,964	+0.44(+0.55%)
Nov 05, 2014	78.65	79.46	77.90	79.39	124,559	+1.42(+1.82%)
Nov 04, 2014	78.52	79.33	76.85	77.97	133,673	-1.09(-1.38%)
Nov 03, 2014	79.50	79.88	78.41	79.06	153,690	-0.29(-0.37%)
Oct 31, 2014	79.56	79.86	78.23	79.35	237,878	+1.53(+1.97%)
Oct 30, 2014	76.53	78.04	75.70	77.82	238,443	+1.16(+1.51%)
Oct 29, 2014	77.06	77.13	76.32	76.66	106,084	-0.44(-0.57%)
Oct 28, 2014	74.99	77.19	74.60	77.10	199,945	+2.34(+3.13%)
Oct 27, 2014	74.05	75.11	74.88	74.76	109,590	-0.12(-0.16%)
Oct 24, 2014	74.04	75.15	73.99	74.88	145,860	+0.90(+1.22%)
Oct 23, 2014	75.15	75.86	73.70	73.98	156,579	-0.56(-0.75%)
Oct 22, 2014	75.66	76.49	74.27	74.54	165,367	-0.88(-1.17%)
Oct 21, 2014	74.19	75.76	73.37	75.42	207,541	+1.54(+2.08%)
Oct 20, 2014	71.55	74.04	70.67	73.88	343,163	+1.78(+2.47%)
Oct 17, 2014	78.56	78.56	71.94	72.10	1,106,147	-6.26(-7.99%)
Oct 16, 2014	77.29	78.28	76.76	78.36	209,748	-0.19(-0.24%)
Oct 15, 2014	78.20	79.80	77.22	78.55	411,984	-1.24(-1.55%)
Oct 14, 2014	80.95	81.88	79.28	79.79	259,564	-0.83(-1.03%)
Oct 13, 2014	82.03	82.03	79.70	80.62	252,451	-1.58(-1.92%)
Oct 10, 2014	81.58	82.93	80.51	82.20	220,035	+0.20(+0.24%)
Oct 09, 2014	83.41	83.41	80.70	82.00	206,995	-0.82(-0.99%)
Oct 08, 2014	81.23	82.94	80.43	82.82	229,194	+1.31(+1.61%)
Oct 07, 2014	81.78	82.44	81.24	81.51	428,913	-1.00(-1.21%)
Oct 06, 2014	84.62	84.64	82.28	82.51	215,296	-2.00(-2.37%)
Oct 03, 2014	83.78	85.04	83.42	84.51	210,240	+1.60(+1.93%)
Oct 02, 2014	81.60	83.37	80.94	82.91	167,549	+1.28(+1.57%)
Oct 01, 2014	82.54	82.91	80.80	81.63	249,022	-1.23(-1.48%)
Sep 30, 2014	84.28	84.40	82.76	82.86	191,894	-1.50(-1.78%)
Sep 29, 2014	84.26	84.97	83.95	84.36	179,323	-0.91(-1.07%)
Sep 26, 2014	83.75	85.50	82.76	85.27	213,331	+1.67(+2.00%)
Sep 25, 2014	84.23	84.48	83.06	83.60	272,357	-0.55(-0.65%)
Sep 24, 2014	82.06	84.23	80.61	84.15	294,501	+2.30(+2.81%)
Sep 23, 2014	83.19	83.52	81.30	81.85	253,413	-1.89(-2.26%)
Sep 22, 2014	85.87	85.87	82.38	83.74	211,533	-2.33(-2.71%)
Sep 19, 2014	87.42	87.44	84.87	86.07	416,494	-0.57(-0.66%)
Sep 18, 2014	87.35	87.38	86.55	86.64	219,644	-0.33(-0.38%)
Sep 17, 2014	86.19	87.44	85.72	86.97	290,487	+0.90(+1.05%)
Sep 16, 2014	84.23	86.27	83.44	86.07	286,089	+1.37(+1.62%)
Sep 15, 2014	84.82	84.89	83.78	84.70	261,284	-0.62(-0.73%)
Sep 12, 2014	84.81	85.54	84.33	85.32	187,467	+0.79(+0.93%)
Sep 11, 2014	84.26	85.12	82.97	84.53	213,543	+0.28(+0.33%)
Sep 10, 2014	84.01	84.28	82.56	84.25	202,351	+0.15(+0.18%)
Sep 09, 2014	86.48	86.48	83.66	84.10	241,093	-2.75(-3.17%)
Sep 08, 2014	86.26	88.00	85.89	86.85	168,953	+0.53(+0.61%)
Sep 05, 2014	86.10	86.64	84.83	86.32	230,920	-0.34(-0.39%)
Sep 04, 2014	88.68	89.57	85.69	86.66	261,170	-1.34(-1.52%)
Sep 03, 2014	86.50	92.00	86.15	88.00	638,699	+3.82(+4.54%)
Sep 02, 2014	83.00	84.59	82.19	84.18	264,707	+1.64(+1.99%)
Aug 29, 2014	83.90	82.54	82.54	82.54	498,400	-1.26(-1.50%)
Aug 28, 2014	82.60	83.86	82.05	83.80	245,375	+0.76(+0.92%)
Aug 27, 2014	84.20	84.92	82.57	83.04	180,779	-1.06(-1.26%)
Aug 26, 2014	82.35	84.94	81.94	84.10	224,420	+1.71(+2.08%)
Aug 25, 2014	82.75	83.40	81.67	82.39	173,345	-0.02(-0.02%)
Aug 22, 2014	82.00	83.50	81.20	82.41	119,935	+0.47(+0.57%)
Aug 21, 2014	81.09	82.85	80.10	81.94	112,550	+0.59(+0.73%)
Aug 20, 2014	80.57	82.32	80.42	81.35	136,726	+0.45(+0.56%)
Aug 19, 2014	79.89	81.34	79.83	80.90	96,345	+1.12(+1.40%)
Aug 18, 2014	78.19	80.13	77.56	79.78	164,386	+2.39(+3.09%)
Aug 15, 2014	78.15	79.33	76.86	77.39	250,846	+0.23(+0.30%)
Aug 14, 2014	77.54	78.00	76.43	77.16	192,793	-0.05(-0.06%)
Aug 13, 2014	79.99	79.99	76.61	77.21	338,481	-2.84(-3.55%)
Aug 12, 2014	82.37	83.46	79.46	80.05	175,409	-2.68(-3.24%)
Aug 11, 2014	82.28	83.48	80.97	82.73	101,643	+1.10(+1.35%)
Aug 08, 2014	80.92	82.80	80.64	81.63	167,749	+0.98(+1.22%)
Aug 07, 2014	81.77	82.07	80.07	80.65	133,067	-0.67(-0.82%)
Aug 06, 2014	79.72	82.47	79.25	81.32	163,571	+0.97(+1.21%)
Aug 05, 2014	78.61	80.81	78.51	80.35	127,723	+1.19(+1.50%)
Aug 04, 2014	77.83	79.51	77.36	79.16	205,694	+1.63(+2.10%)
Aug 01, 2014	77.60	79.14	77.08	77.53	129,188	-0.14(-0.18%)
Jul 31, 2014	79.67	80.34	77.11	77.67	361,697	-2.97(-3.68%)
Jul 30, 2014	81.07	81.83	79.53	80.64	131,355	+0.15(+0.19%)
Jul 29, 2014	79.00	81.80	78.51	80.49	229,416	+1.88(+2.40%)
Jul 28, 2014	79.55	80.18	79.04	78.61	148,551	-1.03(-1.30%)
Jul 25, 2014	81.29	82.11	79.52	79.64	149,658	-2.22(-2.71%)
Jul 24, 2014	79.91	82.05	79.90	81.86	287,630	+1.29(+1.60%)
Jul 23, 2014	80.07	81.43	79.32	80.57	134,290	+0.55(+0.69%)
Jul 22, 2014	79.45	80.07	78.93	80.02	95,770	+0.95(+1.20%)
Jul 21, 2014	79.63	79.63	78.41	79.07	133,337	-1.16(-1.45%)
Jul 18, 2014	78.00	80.64	77.84	80.23	170,825	+2.28(+2.92%)
Jul 17, 2014	79.11	79.88	77.70	77.95	175,016	-1.51(-1.90%)
Jul 16, 2014	78.69	80.00	77.46	79.46	303,119	+1.15(+1.47%)
Jul 15, 2014	78.41	78.95	77.09	78.31	192,776	+0.01(+0.01%)
Jul 14, 2014	79.48	80.21	78.02	78.30	142,955	-0.48(-0.61%)
Jul 11, 2014	77.56	78.97	76.44	78.78	223,014	+1.05(+1.35%)
Jul 10, 2014	78.77	78.77	76.71	77.73	220,778	-2.65(-3.30%)
Jul 09, 2014	80.89	81.60	80.16	80.38	151,484	-0.22(-0.27%)
Jul 08, 2014	81.46	82.19	79.57	80.60	187,460	-1.08(-1.32%)
Jul 07, 2014	83.35	83.87	81.63	81.68	196,040	-2.09(-2.49%)
Jul 03, 2014	82.23	83.77	83.77	83.77	227,600	+1.71(+2.08%)
Jul 02, 2014	80.70	82.59	80.69	82.06	186,311	+0.67(+0.82%)
Jul 01, 2014	82.07	83.21	80.55	81.39	332,182	-0.27(-0.33%)
Jun 30, 2014	81.38	82.39	80.93	81.66	246,111	-0.17(-0.21%)
Jun 27, 2014	82.79	84.28	81.61	81.83	351,354	-1.24(-1.49%)
Jun 26, 2014	81.77	83.39	81.13	83.07	283,591	+0.97(+1.18%)
Jun 25, 2014	78.71	83.54	78.65	82.10	1,430,272	+4.47(+5.76%)
Jun 24, 2014	79.19	80.35	77.40	77.63	287,881	-2.74(-3.41%)
Jun 23, 2014	80.87	81.25	79.76	80.37	87,728	-0.22(-0.27%)
Jun 20, 2014	81.20	81.69	80.41	80.59	205,793	-0.54(-0.67%)
Jun 19, 2014	81.92	82.02	80.72	81.13	76,510	-0.71(-0.87%)
Jun 18, 2014	81.13	82.01	80.58	81.84	147,331	+0.39(+0.48%)
Jun 17, 2014	80.74	81.75	80.08	81.45	171,950	+0.45(+0.56%)
Jun 16, 2014	80.56	81.64	80.30	81.00	111,479	+0.58(+0.72%)
Jun 13, 2014	80.69	80.98	79.31	80.42	133,620	-0.03(-0.04%)
Jun 12, 2014	80.92	80.95	79.99	80.45	130,210	-0.90(-1.11%)
Jun 11, 2014	82.49	83.12	81.16	81.35	175,128	-1.48(-1.79%)
Jun 10, 2014	82.50	83.51	82.07	82.83	369,991	+0.16(+0.19%)
Jun 06, 2014	83.36	83.70	81.64	82.67	234,445	-0.50(-0.60%)
Jun 05, 2014	82.70	83.75	80.80	83.17	264,087	+0.41(+0.50%)
Jun 04, 2014	83.00	83.00	81.28	82.76	296,782	+0.22(+0.27%)
Jun 03, 2014	79.08	83.31	76.71	82.54	936,377	+6.62(+8.72%)
Jun 02, 2014	73.45	76.28	73.02	75.92	471,772	+2.60(+3.55%)
May 30, 2014	72.73	73.61	72.55	73.32	139,393	+0.59(+0.81%)
May 29, 2014	72.28	73.11	71.43	72.73	121,432	+0.85(+1.18%)
May 28, 2014	72.75	72.75	70.95	71.88	180,536	-1.27(-1.74%)
May 27, 2014	73.10	73.73	72.12	73.15	111,414	+0.75(+1.04%)
May 23, 2014	72.33	72.40	72.40	72.40	254,000	-0.17(-0.23%)
May 22, 2014	72.38	73.07	71.24	72.57	95,025	+0.19(+0.26%)
May 21, 2014	71.78	74.59	71.09	72.38	151,043	+1.19(+1.67%)
May 20, 2014	72.80	73.02	70.75	71.19	199,919	-2.02(-2.76%)
May 19, 2014	72.32	73.43	72.28	73.21	94,823	+0.61(+0.84%)
May 16, 2014	70.42	72.65	70.21	72.60	121,591	+2.22(+3.15%)
May 15, 2014	71.24	71.27	69.47	70.38	131,770	-1.36(-1.90%)
May 14, 2014	72.88	73.44	71.54	71.74	137,892	-1.40(-1.91%)
May 13, 2014	73.63	74.68	72.14	73.14	208,857	-0.49(-0.67%)
May 12, 2014	70.96	73.95	70.13	73.63	166,254	+3.06(+4.34%)
May 09, 2014	69.20	71.11	68.81	70.57	165,464	+0.91(+1.31%)
May 08, 2014	70.61	72.47	69.25	69.66	112,996	-1.07(-1.51%)
May 07, 2014	70.82	70.82	68.45	70.73	110,988	-0.06(-0.08%)
May 06, 2014	73.40	74.15	70.66	70.79	228,327	-2.76(-3.75%)
May 05, 2014	71.93	73.95	71.37	73.55	141,634	+1.09(+1.50%)
May 02, 2014	72.50	74.51	72.11	72.46	155,172	-0.04(-0.06%)
May 01, 2014	71.81	73.30	70.66	72.50	172,022	+0.73(+1.02%)
Apr 30, 2014	72.34	72.34	70.96	71.77	211,108	-0.82(-1.13%)
Apr 29, 2014	73.94	74.51	72.45	72.59	107,088	-1.08(-1.47%)
Apr 28, 2014	73.06	74.30	71.39	73.67	206,774	+1.01(+1.39%)
Apr 25, 2014	72.47	73.33	71.67	72.66	166,499	-0.03(-0.04%)
Apr 24, 2014	72.93	74.34	71.15	72.69	127,483	+0.08(+0.11%)
Apr 23, 2014	73.48	73.53	72.50	72.61	164,243	-0.35(-0.48%)
Apr 22, 2014	73.09	73.73	72.50	72.96	104,078	+0.07(+0.10%)
Apr 21, 2014	72.85	73.35	71.91	72.89	99,319	+0.10(+0.14%)
Apr 17, 2014	74.53	72.79	72.79	72.79	452,200	-1.86(-2.49%)
Apr 16, 2014	72.96	74.88	72.10	74.65	160,703	+2.65(+3.68%)
Apr 15, 2014	72.24	72.78	70.85	72.00	272,738	-0.09(-0.12%)
Apr 14, 2014	72.77	73.30	71.48	72.09	116,500	+0.10(+0.14%)
Apr 11, 2014	71.79	72.99	71.32	71.99	206,932	-0.54(-0.74%)
Apr 10, 2014	74.98	75.49	72.27	72.53	305,349	-2.30(-3.07%)
Apr 09, 2014	72.69	74.91	72.00	74.83	189,844	+2.57(+3.56%)
Apr 08, 2014	71.57	72.72	70.75	72.26	279,272	+0.99(+1.39%)
Apr 07, 2014	72.61	72.93	70.13	71.27	274,373	-1.47(-2.02%)
Apr 04, 2014	74.01	74.90	72.05	72.74	226,761	-0.52(-0.71%)
Apr 03, 2014	74.90	74.90	72.63	73.26	194,136	-1.69(-2.25%)
Apr 02, 2014	74.87	75.69	73.60	74.95	197,980	+0.14(+0.19%)
Apr 01, 2014	72.02	75.00	71.95	74.81	348,129	+3.23(+4.51%)
Mar 31, 2014	70.24	72.21	69.97	71.58	205,434	+1.85(+2.65%)
Mar 28, 2014	69.07	69.88	68.97	69.73	143,649	+0.57(+0.82%)
Mar 27, 2014	69.50	70.47	68.71	69.16	337,883	-0.44(-0.63%)
Mar 26, 2014	72.29	72.29	69.35	69.60	694,352	-2.19(-3.05%)
Mar 25, 2014	68.82	72.32	67.66	71.79	1,093,170	-2.67(-3.59%)
Mar 24, 2014	75.93	76.72	73.57	74.46	283,084	-1.20(-1.59%)
Mar 21, 2014	75.64	77.21	75.01	75.66	285,523	+0.56(+0.75%)
Mar 20, 2014	75.12	76.16	74.18	75.10	214,916	+0.15(+0.20%)
Mar 19, 2014	76.30	76.73	74.49	74.95	203,258	-1.40(-1.83%)
Mar 18, 2014	76.06	77.22	75.75	76.35	339,907	+1.11(+1.48%)
Mar 17, 2014	75.04	75.73	74.23	75.24	238,308	+0.52(+0.70%)
Mar 14, 2014	73.48	74.90	73.48	74.72	228,447	+0.84(+1.14%)
Mar 13, 2014	74.06	74.13	73.12	73.88	147,955	-0.34(-0.46%)
Mar 12, 2014	73.40	74.75	73.25	74.22	236,052	+0.17(+0.23%)
Mar 11, 2014	74.15	74.45	73.66	74.05	144,017	-0.14(-0.19%)
Mar 10, 2014	73.51	74.62	73.43	74.19	144,936	+0.45(+0.61%)
Mar 07, 2014	73.89	74.07	72.99	73.74	167,262	+0.45(+0.61%)
Mar 06, 2014	72.64	73.70	71.83	73.29	238,714	+0.82(+1.13%)
Mar 05, 2014	71.57	72.75	70.74	72.47	215,673	+0.70(+0.98%)
Mar 04, 2014	70.52	72.35	69.49	71.77	348,658	+2.09(+3.00%)
Mar 03, 2014	68.56	69.97	68.12	69.68	239,415	+0.19(+0.27%)
Feb 28, 2014	69.54	70.05	68.93	69.49	301,492	-0.04(-0.06%)
Feb 27, 2014	69.26	69.81	68.78	69.53	169,894	+0.05(+0.07%)
Feb 26, 2014	68.00	70.15	67.36	69.48	309,710	+1.91(+2.83%)
Feb 25, 2014	65.21	67.85	65.21	67.57	458,245	+2.18(+3.33%)
Feb 24, 2014	65.53	65.73	64.46	65.39	289,877	+0.33(+0.51%)
Feb 21, 2014	65.20	65.57	64.56	65.06	204,318	+0.32(+0.49%)
Feb 20, 2014	65.89	66.19	64.00	64.74	226,637	-1.07(-1.63%)
Feb 19, 2014	65.09	66.52	65.09	65.81	238,168	+0.53(+0.81%)
Feb 18, 2014	67.78	68.47	65.11	65.28	269,382	-2.36(-3.49%)
Feb 14, 2014	67.13	67.64	67.64	67.64	310,200	+0.44(+0.65%)
Feb 13, 2014	65.69	67.50	65.30	67.20	260,914	+1.01(+1.53%)
Feb 12, 2014	66.57	67.07	66.10	66.19	278,243	-0.38(-0.57%)
Feb 11, 2014	66.55	67.40	66.19	66.57	367,108	-0.23(-0.34%)
Feb 10, 2014	67.73	67.92	66.48	66.80	263,453	-1.19(-1.75%)
Feb 07, 2014	67.93	68.71	66.96	67.99	159,404	+0.01(+0.01%)
Feb 06, 2014	66.85	69.68	66.32	67.98	246,170	+1.38(+2.07%)
Feb 05, 2014	67.28	67.40	65.21	66.60	187,978	-0.96(-1.42%)
Feb 04, 2014	66.51	68.26	65.01	67.56	322,635	+1.26(+1.90%)
Feb 03, 2014	69.55	69.55	65.72	66.30	321,622	-3.67(-5.25%)
Jan 31, 2014	70.19	70.77	69.26	69.97	303,811	-1.50(-2.10%)
Jan 30, 2014	69.87	72.19	69.87	71.47	352,371	+2.19(+3.16%)
Jan 29, 2014	69.86	70.74	68.80	69.28	478,413	-1.21(-1.72%)
Jan 28, 2014	68.84	71.19	68.09	70.49	421,472	+1.40(+2.03%)
Jan 27, 2014	69.42	70.32	68.07	69.09	276,364	+0.02(+0.03%)
Jan 24, 2014	70.61	71.76	68.29	69.07	480,955	-2.46(-3.44%)
Jan 23, 2014	71.68	72.16	70.02	71.53	333,742	-0.67(-0.93%)
Jan 22, 2014	71.91	72.65	71.09	72.20	166,465	+0.31(+0.43%)
Jan 21, 2014	72.04	72.71	70.20	71.89	369,956	+0.46(+0.64%)
Jan 17, 2014	71.21	71.43	71.43	71.43	422,000	-0.06(-0.08%)
Jan 16, 2014	71.85	72.55	70.55	71.49	286,816	-0.83(-1.15%)
Jan 15, 2014	70.97	72.50	71.22	72.32	365,049	+1.35(+1.90%)
Jan 14, 2014	70.30	71.22	70.07	70.97	472,831	+0.90(+1.28%)
Jan 13, 2014	70.28	71.11	69.43	70.07	290,393	-0.61(-0.86%)
Jan 10, 2014	69.85	70.69	68.93	70.68	258,642	+0.69(+0.99%)
Jan 09, 2014	69.51	70.60	69.18	69.99	313,219	+0.50(+0.72%)
Jan 08, 2014	70.55	73.11	67.76	69.49	674,139	-0.03(-0.04%)
Jan 07, 2014	69.52	69.89	68.87	69.52	294,832	+0.11(+0.16%)
Jan 06, 2014	70.43	70.55	69.23	69.41	259,309	-0.79(-1.13%)
Jan 03, 2014	71.38	71.54	69.51	70.20	252,600	-1.20(-1.68%)
Jan 02, 2014	73.17	73.38	70.25	71.40	442,717	-2.56(-3.46%)
Dec 31, 2013	74.18	73.96	73.96	73.96	4,841,200	-0.22(-0.30%)
Dec 30, 2013	73.20	74.47	72.82	74.18	282,987	+0.81(+1.10%)
Dec 27, 2013	73.51	73.97	72.36	73.37	158,615	+0.25(+0.34%)
Dec 26, 2013	74.49	74.75	72.21	73.12	209,074	-0.77(-1.04%)
Dec 24, 2013	71.85	74.40	71.75	73.89	278,043	+4.26(+6.12%)
Dec 23, 2013	71.33	72.20	69.18	69.63	248,712	+0.45(+0.65%)
Dec 20, 2013	67.00	69.35	66.99	69.18	267,883	+2.41(+3.61%)
Dec 19, 2013	67.07	67.58	65.78	66.77	173,673	-0.63(-0.93%)
Dec 18, 2013	66.51	67.48	65.46	67.40	140,224	+1.56(+2.37%)
Dec 17, 2013	65.88	66.38	64.84	65.84	107,277	-0.01(-0.02%)
Dec 16, 2013	65.93	66.37	65.62	65.85	185,895	-0.06(-0.09%)
Dec 13, 2013	65.82	67.59	64.87	65.91	213,950	+0.05(+0.08%)
Dec 12, 2013	65.95	66.20	64.66	65.86	155,994	-0.16(-0.24%)
Dec 11, 2013	67.40	67.58	65.37	66.02	267,519	-1.46(-2.16%)
Dec 10, 2013	68.04	68.82	67.10	67.48	364,940	-0.34(-0.51%)
Dec 09, 2013	68.78	68.97	65.68	67.83	290,663	-0.42(-0.62%)
Dec 06, 2013	68.51	69.23	67.00	68.25	0	-0.06(-0.09%)
Dec 05, 2013	66.99	68.83	65.86	68.31	0	+2.26(+3.42%)
Dec 04, 2013	63.70	66.35	63.08	66.05	1,273,715	+7.76(+13.31%)
Dec 03, 2013	57.47	58.67	57.36	58.29	0	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.