Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2014
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Apr 25, 2014
0.0400
0.0400
0.0400
0.0400
11,582
-0.01(-20.00%)
Apr 16, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Apr 14, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 11, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+25.00%)
Apr 10, 2014
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+14.29%)
Apr 03, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 02, 2014
0.0350
0.0350
0.0350
0.0350
1,200
-0.00(-12.50%)
Apr 01, 2014
0.0400
0.0400
0.0400
0.0400
24,000
-0.00(-11.11%)
Mar 26, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 20, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 17, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 14, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.02(+80.00%)
Mar 13, 2014
0.0400
0.0400
0.0250
0.0250
9,000
-0.01(-37.50%)
Mar 06, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Feb 25, 2014
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 24, 2014
0.0500
0.0500
0.0500
0.0500
2,500
+0.01(+25.00%)
Feb 21, 2014
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Feb 20, 2014
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Feb 19, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Feb 18, 2014
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+60.00%)
Feb 13, 2014
0.0250
0.0250
0.0250
0
-0.02(-44.44%)
Feb 07, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 05, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 30, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 21, 2014
0.0450
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Jan 15, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jan 07, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2014
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 03, 2014
0.0450
0.0500
0.0450
0.0500
16,100
+0.00(+0.00%)
Dec 30, 2013
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 24, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 19, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 18, 2013
0.0500
0.0550
0.0500
0.0550
18,000
+0.01(+37.50%)
Dec 17, 2013
0.0500
0.0500
0.0400
0.0400
106,000
-0.01(-27.27%)
Dec 16, 2013
0.0600
0.0600
0.0550
0.0550
39,000
-0.00(-8.33%)
Dec 10, 2013
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Dec 09, 2013
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 04, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 03, 2013
0.0800
0.0800
0.0800
0.0800
3,600
+0.00(+0.00%)
Dec 02, 2013
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Nov 26, 2013
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Nov 25, 2013
0.0800
0.0800
0.0650
0.0650
19,890
-0.01(-7.14%)
Nov 21, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 12, 2013
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Nov 08, 2013
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Nov 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 05, 2013
0.1000
0.1000
0.0800
0.0800
37,744
-0.01(-11.11%)
Nov 01, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 31, 2013
0.1000
0.1000
0.1000
0.1000
28,000
+0.01(+17.65%)
Oct 21, 2013
0.0850
0.0850
0.0850
0
-0.02(-19.05%)
Oct 17, 2013
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Oct 16, 2013
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
Oct 10, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 09, 2013
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-8.33%)
Oct 08, 2013
0.1200
0.1200
0.1200
0.1200
5,400
-0.04(-25.00%)
Oct 07, 2013
0.1700
0.1700
0.1200
0.1600
27,000
+0.00(+0.00%)
Oct 04, 2013
0.1450
0.1600
0.1200
0.1600
15,000
+0.07(+88.24%)
Oct 03, 2013
0.1200
0.1200
0.0850
0.0850
1,600
-0.03(-29.17%)
Oct 02, 2013
0.1300
0.1350
0.1200
0.1200
35,000
-0.02(-14.29%)
Sep 24, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 23, 2013
0.1500
0.1500
0.1400
0.1400
9,000
-0.06(-31.71%)
Aug 28, 2013
0.2050
0.2050
0.2050
0
+0.06(+41.38%)
Aug 26, 2013
0.1450
0.1450
0.1450
0
-0.07(-30.95%)
Aug 12, 2013
0.2100
0.2100
0.2100
0
+0.07(+44.83%)
Aug 06, 2013
0.1450
0.1450
0.1450
0
-0.10(-39.58%)
Jul 26, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 25, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 24, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 23, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 22, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 19, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 18, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 17, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 16, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 15, 2013
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+2.13%)
Jul 12, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jul 11, 2013
0.2350
0.2350
0.2350
0.2350
500
+0.06(+34.29%)
Jul 10, 2013
0.2600
0.2600
0.1750
0.1750
35,250
-0.05(-20.45%)
Jul 09, 2013
0.1800
0.2200
0.1800
0.2200
63,000
+0.05(+33.33%)
Jul 08, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 05, 2013
0.1800
0.1800
0.1650
0.1650
28,000
+0.01(+3.13%)
Jul 04, 2013
0.1700
0.1700
0.1600
0.1600
25,000
-0.11(-40.74%)
Jul 03, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 02, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 28, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 27, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 26, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 25, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 24, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 21, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 20, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 19, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 18, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 17, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 14, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 13, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 12, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 11, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 10, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 07, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 06, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 05, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 04, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 03, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 31, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 30, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 29, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 28, 2013
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
May 27, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 24, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 23, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 22, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 21, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 17, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 16, 2013
0.2700
0.2700
0.2700
0.2700
200
+0.00(+0.00%)
May 15, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 13, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 10, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 09, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 08, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 07, 2013
0.2700
0.2700
0.2700
0.2700
250
+0.00(+0.00%)
May 06, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 03, 2013
0.2100
0.2700
0.1700
0.2700
12,582
+0.06(+28.57%)
May 02, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.