Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.90	20.05	19.39	19.39	355,882	-0.49(-2.47%)
Sep 29, 2014	19.37	19.94	19.37	19.88	343,333	+0.24(+1.23%)
Sep 26, 2014	19.58	19.67	19.42	19.63	228,078	+0.07(+0.38%)
Sep 25, 2014	20.02	20.02	19.46	19.56	251,001	-0.50(-2.47%)
Sep 24, 2014	19.89	20.11	19.76	20.06	181,836	+0.21(+1.06%)
Sep 23, 2014	20.01	20.16	19.84	19.84	295,611	-0.24(-1.17%)
Sep 22, 2014	20.21	20.37	19.98	20.08	312,711	-0.29(-1.43%)
Sep 19, 2014	20.61	20.68	20.20	20.37	803,493	-0.22(-1.08%)
Sep 18, 2014	20.29	20.67	20.16	20.60	334,531	+0.44(+2.19%)
Sep 17, 2014	20.17	20.32	20.07	20.16	197,902	-0.05(-0.25%)
Sep 16, 2014	20.25	20.27	20.06	20.20	268,794	-0.05(-0.24%)
Sep 15, 2014	20.38	20.41	20.05	20.25	298,763	-0.16(-0.79%)
Sep 12, 2014	20.56	20.56	20.36	20.42	381,729	-0.21(-1.02%)
Sep 11, 2014	20.45	20.68	20.45	20.63	254,913	+0.09(+0.45%)
Sep 10, 2014	20.24	20.55	20.22	20.53	175,458	+0.28(+1.38%)
Sep 09, 2014	20.25	20.55	20.16	20.25	244,106	-0.07(-0.37%)
Sep 08, 2014	20.46	20.61	20.20	20.33	396,268	-0.16(-0.79%)
Sep 05, 2014	20.24	20.56	20.24	20.49	183,377	+0.16(+0.76%)
Sep 04, 2014	20.56	20.74	20.31	20.34	236,672	-0.24(-1.18%)
Sep 03, 2014	20.74	20.78	20.52	20.58	202,733	-0.10(-0.48%)
Sep 02, 2014	20.70	20.72	20.50	20.68	290,369	+0.07(+0.33%)
Aug 29, 2014	20.40	20.61	20.61	20.61	221,166	+0.25(+1.22%)
Aug 28, 2014	20.42	20.65	20.26	20.36	306,554	-0.17(-0.85%)
Aug 27, 2014	20.78	20.80	20.48	20.53	200,302	-0.14(-0.69%)
Aug 26, 2014	20.63	20.78	20.40	20.68	328,296	+0.12(+0.60%)
Aug 25, 2014	20.60	20.73	20.35	20.55	306,023	+0.10(+0.49%)
Aug 22, 2014	20.94	21.01	20.45	20.45	505,777	-0.50(-2.40%)
Aug 21, 2014	20.58	20.97	20.48	20.96	322,035	+0.39(+1.90%)
Aug 20, 2014	20.69	20.69	20.49	20.56	178,554	-0.20(-0.99%)
Aug 19, 2014	20.63	20.80	20.53	20.77	247,026	+0.16(+0.78%)
Aug 18, 2014	20.53	20.61	20.40	20.61	458,899	+0.16(+0.76%)
Aug 15, 2014	20.65	20.65	20.24	20.45	326,666	-0.01(-0.06%)
Aug 14, 2014	20.47	20.50	20.30	20.47	273,704	+0.02(+0.09%)
Aug 13, 2014	20.55	20.66	20.41	20.45	326,628	+0.00(+0.00%)
Aug 12, 2014	20.81	20.96	20.41	20.45	364,814	-0.42(-2.02%)
Aug 11, 2014	20.72	21.05	20.71	20.87	372,907	+0.24(+1.14%)
Aug 08, 2014	20.32	20.76	20.32	20.63	413,123	+0.31(+1.53%)
Aug 07, 2014	20.28	20.56	20.22	20.32	280,647	+0.15(+0.74%)
Aug 06, 2014	19.95	20.43	19.95	20.17	328,237	+0.14(+0.68%)
Aug 05, 2014	19.75	20.20	19.74	20.04	302,636	+0.17(+0.84%)
Aug 04, 2014	19.48	19.91	19.41	19.87	319,870	+0.45(+2.33%)
Aug 01, 2014	19.45	19.59	19.30	19.42	437,564	-0.01(-0.03%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)
Jul 01, 2014	21.66	21.96	21.42	21.79	411,232	+0.22(+1.01%)
Jun 30, 2014	21.59	21.69	21.41	21.57	236,246	-0.07(-0.32%)
Jun 27, 2014	21.20	21.70	21.20	21.64	480,569	+0.27(+1.25%)
Jun 26, 2014	21.18	21.38	20.97	21.37	202,493	+0.19(+0.88%)
Jun 25, 2014	20.88	21.21	20.77	21.18	246,718	+0.24(+1.13%)
Jun 24, 2014	20.99	21.36	20.92	20.95	275,602	-0.08(-0.38%)
Jun 23, 2014	20.94	21.09	20.84	21.03	191,992	+0.11(+0.50%)
Jun 20, 2014	20.81	20.94	20.66	20.92	821,842	+0.12(+0.57%)
Jun 19, 2014	20.99	21.04	20.76	20.81	158,799	-0.14(-0.65%)
Jun 18, 2014	21.03	21.04	20.79	20.94	200,959	-0.01(-0.03%)
Jun 17, 2014	20.89	21.08	20.75	20.95	239,332	+0.01(+0.03%)
Jun 16, 2014	21.10	21.24	20.83	20.94	229,331	-0.20(-0.94%)
Jun 13, 2014	21.12	21.30	20.89	21.14	213,277	+0.06(+0.26%)
Jun 12, 2014	21.05	21.17	20.85	21.09	166,387	+0.00(+0.00%)
Jun 11, 2014	21.14	21.34	20.86	21.09	270,833	-0.23(-1.08%)
Jun 10, 2014	21.18	21.32	20.96	21.32	372,073	+0.36(+1.72%)
Jun 06, 2014	21.07	21.10	20.84	20.96	289,911	+0.02(+0.12%)
Jun 05, 2014	20.21	20.95	20.10	20.93	632,782	+0.84(+4.20%)
Jun 04, 2014	20.12	20.31	20.02	20.09	275,556	-0.09(-0.43%)
Jun 03, 2014	20.19	20.38	20.08	20.17	311,133	-0.13(-0.64%)
Jun 02, 2014	20.44	20.44	20.11	20.30	244,630	-0.09(-0.44%)
May 30, 2014	20.56	20.60	20.38	20.39	433,803	-0.27(-1.31%)
May 29, 2014	20.74	20.78	20.59	20.66	231,431	+0.00(+0.00%)
May 28, 2014	20.64	20.77	20.38	20.66	322,322	+0.05(+0.23%)
May 27, 2014	20.78	20.84	20.58	20.62	680,199	-0.16(-0.79%)
May 23, 2014	20.54	20.78	20.78	20.78	370,921	+0.17(+0.81%)
May 22, 2014	20.34	20.62	20.30	20.61	172,498	+0.28(+1.37%)
May 21, 2014	20.47	20.52	20.19	20.34	510,388	-0.10(-0.49%)
May 20, 2014	20.82	20.82	20.29	20.43	609,384	-0.38(-1.83%)
May 19, 2014	20.44	20.89	20.44	20.82	260,131	+0.32(+1.56%)
May 16, 2014	20.37	20.50	20.14	20.50	424,009	+0.08(+0.40%)
May 15, 2014	20.02	20.47	19.70	20.42	618,242	+0.37(+1.83%)
May 14, 2014	20.48	20.48	20.05	20.05	523,616	-0.51(-2.47%)
May 13, 2014	20.56	20.76	20.38	20.56	406,294	+0.02(+0.12%)
May 12, 2014	20.08	20.71	20.08	20.53	400,488	+0.50(+2.51%)
May 09, 2014	19.38	20.05	19.35	20.03	388,714	+0.56(+2.87%)
May 08, 2014	19.55	20.09	19.44	19.47	980,637	-0.10(-0.51%)
May 07, 2014	19.71	19.84	19.39	19.57	637,894	-0.18(-0.91%)
May 06, 2014	19.74	20.06	19.62	19.75	504,585	-0.16(-0.81%)
May 05, 2014	19.81	20.09	19.62	19.91	389,812	-0.02(-0.12%)
May 02, 2014	20.07	20.28	19.88	19.94	436,244	-0.10(-0.50%)
May 01, 2014	19.98	20.29	19.75	20.04	590,988	+0.00(+0.00%)
Apr 30, 2014	19.94	20.16	19.72	20.04	581,948	+0.09(+0.44%)
Apr 29, 2014	20.01	20.20	19.77	19.95	521,770	+0.09(+0.44%)
Apr 28, 2014	20.01	20.35	19.42	19.86	873,774	-0.16(-0.77%)
Apr 25, 2014	22.18	22.18	19.83	20.02	1,627,002	-1.33(-6.25%)
Apr 24, 2014	21.48	21.50	20.79	21.35	613,225	+0.09(+0.44%)
Apr 23, 2014	20.78	21.33	20.66	21.26	646,645	+0.38(+1.84%)
Apr 22, 2014	20.95	20.97	20.71	20.87	692,805	-0.07(-0.36%)
Apr 21, 2014	20.82	21.09	20.62	20.95	234,088	+0.10(+0.48%)
Apr 17, 2014	20.75	20.85	20.85	20.85	506,006	+0.04(+0.18%)
Apr 16, 2014	21.33	21.33	20.58	20.81	711,678	-0.33(-1.58%)
Apr 15, 2014	20.87	21.22	20.53	21.15	567,425	+0.36(+1.73%)
Apr 14, 2014	20.71	20.93	20.31	20.79	258,121	+0.32(+1.58%)
Apr 11, 2014	20.34	20.65	20.20	20.47	645,332	-0.10(-0.48%)
Apr 10, 2014	21.13	21.13	20.42	20.56	543,829	-0.55(-2.61%)
Apr 09, 2014	20.87	21.17	20.70	21.12	333,806	+0.37(+1.76%)
Apr 08, 2014	20.38	20.93	20.25	20.75	505,058	+0.40(+1.95%)
Apr 07, 2014	20.40	20.78	20.15	20.35	621,748	-0.11(-0.55%)
Apr 04, 2014	21.02	21.15	20.07	20.47	612,482	-0.48(-2.31%)
Apr 03, 2014	21.09	21.10	20.77	20.95	592,811	-0.12(-0.56%)
Apr 02, 2014	21.00	21.16	20.83	21.07	519,552	+0.07(+0.32%)
Apr 01, 2014	21.05	21.10	20.90	21.00	614,608	+0.07(+0.36%)
Mar 31, 2014	20.84	21.07	20.50	20.92	804,162	+0.20(+0.99%)
Mar 28, 2014	20.66	21.14	20.53	20.72	362,126	+0.04(+0.21%)
Mar 27, 2014	20.96	21.16	20.60	20.68	574,424	-0.32(-1.54%)
Mar 26, 2014	21.70	21.89	20.99	21.00	455,236	-0.56(-2.59%)
Mar 25, 2014	21.52	21.81	21.45	21.56	317,241	+0.11(+0.49%)
Mar 24, 2014	21.82	21.92	21.22	21.45	286,565	-0.29(-1.31%)
Mar 21, 2014	21.56	21.89	21.52	21.74	896,910	+0.30(+1.39%)
Mar 20, 2014	20.95	21.45	20.76	21.44	319,132	+0.42(+1.98%)
Mar 19, 2014	21.10	21.24	20.84	21.02	434,504	-0.06(-0.26%)
Mar 18, 2014	20.77	21.15	20.66	21.08	308,614	+0.40(+1.92%)
Mar 17, 2014	20.65	21.01	20.38	20.68	323,512	+0.12(+0.57%)
Mar 14, 2014	20.79	21.39	20.49	20.56	576,672	-0.24(-1.13%)
Mar 13, 2014	21.38	21.45	20.76	20.80	445,648	-0.46(-2.16%)
Mar 12, 2014	21.13	21.34	20.98	21.26	421,086	+0.10(+0.47%)
Mar 11, 2014	21.57	21.70	21.13	21.16	415,796	-0.35(-1.62%)
Mar 10, 2014	21.44	21.77	21.26	21.51	547,336	-0.01(-0.06%)
Mar 07, 2014	21.79	22.08	21.48	21.52	759,555	-0.14(-0.63%)
Mar 06, 2014	21.81	21.84	21.54	21.66	595,384	-0.15(-0.68%)
Mar 05, 2014	22.21	22.50	21.78	21.81	424,010	-0.39(-1.76%)
Mar 04, 2014	21.45	22.43	21.28	22.20	1,176,532	+1.03(+4.86%)
Mar 03, 2014	21.05	21.25	20.80	21.17	328,985	-0.04(-0.18%)
Feb 28, 2014	21.14	21.59	21.14	21.20	486,351	+0.01(+0.03%)
Feb 27, 2014	21.28	21.39	21.10	21.20	369,241	-0.21(-0.99%)
Feb 26, 2014	21.15	21.54	20.89	21.41	342,924	+0.31(+1.47%)
Feb 25, 2014	21.34	21.42	21.06	21.10	397,406	-0.20(-0.93%)
Feb 24, 2014	21.15	21.46	20.86	21.30	424,668	+0.07(+0.32%)
Feb 21, 2014	21.53	21.54	21.19	21.23	551,639	-0.33(-1.53%)
Feb 20, 2014	21.19	21.56	21.19	21.56	405,867	+0.35(+1.67%)
Feb 19, 2014	21.35	21.53	21.13	21.20	318,768	-0.21(-0.98%)
Feb 18, 2014	20.81	21.43	20.75	21.41	555,311	+0.56(+2.68%)
Feb 14, 2014	20.80	20.86	20.86	20.86	265,012	+0.05(+0.24%)
Feb 13, 2014	20.58	20.84	20.33	20.81	396,013	+0.02(+0.09%)
Feb 12, 2014	20.46	20.89	20.46	20.79	422,850	+0.29(+1.39%)
Feb 11, 2014	20.12	20.59	20.03	20.50	645,822	+0.30(+1.47%)
Feb 10, 2014	20.07	20.47	20.07	20.20	500,958	+0.06(+0.31%)
Feb 07, 2014	19.94	20.97	19.65	20.14	1,376,417	+0.78(+4.04%)
Feb 06, 2014	19.27	19.63	19.26	19.36	507,344	+0.16(+0.81%)
Feb 05, 2014	19.14	19.35	18.71	19.21	685,436	-0.04(-0.23%)
Feb 04, 2014	19.24	19.45	19.00	19.25	381,444	+0.06(+0.32%)
Feb 03, 2014	19.78	19.80	18.98	19.19	793,071	-0.61(-3.07%)
Jan 31, 2014	20.02	20.34	19.76	19.80	748,285	-0.50(-2.48%)
Jan 30, 2014	20.50	20.50	20.12	20.30	537,768	+0.01(+0.06%)
Jan 29, 2014	20.35	20.60	20.25	20.29	443,193	-0.20(-1.00%)
Jan 28, 2014	20.42	20.51	20.14	20.49	568,534	+0.03(+0.15%)
Jan 27, 2014	20.21	20.56	20.09	20.46	627,725	+0.25(+1.23%)
Jan 24, 2014	20.53	20.53	20.07	20.21	607,485	-0.46(-2.22%)
Jan 23, 2014	20.74	20.74	20.42	20.67	315,855	-0.10(-0.48%)
Jan 22, 2014	20.78	20.80	20.60	20.77	245,262	+0.00(+0.00%)
Jan 21, 2014	20.84	21.05	20.60	20.77	288,224	+0.00(+0.00%)
Jan 17, 2014	20.58	20.77	20.77	20.77	309,504	+0.19(+0.90%)
Jan 16, 2014	20.87	21.05	20.48	20.58	557,645	-0.29(-1.37%)
Jan 15, 2014	20.84	21.08	20.74	20.87	480,748	+0.03(+0.15%)
Jan 14, 2014	20.29	20.87	20.12	20.84	410,582	+0.63(+3.10%)
Jan 13, 2014	20.34	20.47	20.17	20.21	370,431	-0.24(-1.18%)
Jan 10, 2014	20.13	20.46	19.97	20.45	377,211	+0.29(+1.45%)
Jan 09, 2014	20.51	20.51	19.99	20.16	575,804	-0.35(-1.72%)
Jan 08, 2014	20.31	20.51	20.24	20.51	891,523	+0.20(+1.01%)
Jan 07, 2014	20.29	20.37	20.09	20.31	399,674	+0.11(+0.52%)
Jan 06, 2014	20.27	20.35	20.06	20.20	346,870	+0.03(+0.15%)
Jan 03, 2014	20.16	20.32	19.95	20.17	515,914	+0.02(+0.12%)
Jan 02, 2014	20.38	20.38	20.09	20.15	773,452	-0.29(-1.40%)
Dec 31, 2013	20.53	20.43	20.43	20.43	458,452	-0.09(-0.45%)
Dec 30, 2013	20.34	20.75	20.29	20.53	524,944	+0.18(+0.88%)
Dec 27, 2013	20.11	20.37	20.09	20.35	365,111	+0.32(+1.61%)
Dec 26, 2013	20.04	20.07	19.88	20.02	298,002	+0.09(+0.47%)
Dec 24, 2013	19.87	20.09	19.86	19.93	139,808	+0.02(+0.09%)
Dec 23, 2013	19.85	19.98	19.67	19.91	394,773	+0.12(+0.63%)
Dec 20, 2013	19.12	19.84	19.12	19.79	1,229,968	+0.44(+2.28%)
Dec 19, 2013	19.30	19.56	19.10	19.35	305,006	+0.00(+0.00%)
Dec 18, 2013	19.20	19.44	18.85	19.35	404,952	+0.12(+0.65%)
Dec 17, 2013	19.37	19.53	19.22	19.22	465,647	-0.13(-0.67%)
Dec 16, 2013	19.03	19.43	18.99	19.35	288,865	+0.26(+1.36%)
Dec 13, 2013	19.01	19.13	18.93	19.09	375,470	+0.07(+0.39%)
Dec 12, 2013	18.96	19.15	18.75	19.02	533,720	+0.01(+0.07%)
Dec 11, 2013	19.35	19.37	18.87	19.01	618,439	-0.35(-1.83%)
Dec 10, 2013	19.63	19.63	19.24	19.36	446,024	-0.34(-1.70%)
Dec 09, 2013	19.82	19.98	19.56	19.70	510,352	-0.16(-0.78%)
Dec 06, 2013	20.09	20.09	19.73	19.85	0	-0.02(-0.09%)
Dec 05, 2013	19.55	19.92	19.47	19.87	0	+0.33(+1.68%)
Dec 04, 2013	19.35	19.66	19.35	19.54	0	+0.10(+0.51%)
Dec 03, 2013	19.40	19.48	19.20	19.44	373,444	-0.04(-0.19%)
Dec 02, 2013	19.98	19.99	19.35	19.48	513,289	-0.44(-2.21%)
Nov 29, 2013	20.07	20.11	19.87	19.92	0	-0.05(-0.25%)
Nov 27, 2013	19.69	20.25	19.69	19.97	0	+0.27(+1.35%)
Nov 26, 2013	19.63	19.83	19.42	19.70	0	+0.11(+0.57%)
Nov 25, 2013	19.65	19.94	19.46	19.59	664,021	-0.06(-0.28%)
Nov 22, 2013	19.86	19.92	19.54	19.65	0	-0.17(-0.85%)
Nov 21, 2013	19.52	19.88	19.41	19.81	768,290	+0.32(+1.66%)
Nov 20, 2013	19.47	19.91	19.42	19.49	0	+0.03(+0.16%)
Nov 19, 2013	19.59	19.86	19.40	19.46	657,352	-0.14(-0.73%)
Nov 18, 2013	19.57	19.92	19.53	19.60	0	+0.04(+0.19%)
Nov 15, 2013	19.25	19.77	19.07	19.57	0	+0.28(+1.45%)
Nov 14, 2013	19.33	19.45	19.03	19.29	623,540	-0.13(-0.67%)
Nov 13, 2013	19.14	19.57	19.13	19.42	0	+0.20(+1.07%)
Nov 12, 2013	19.11	19.32	19.00	19.21	0	+0.01(+0.06%)
Nov 11, 2013	18.83	19.31	18.55	19.20	0	+0.69(+3.72%)
Nov 08, 2013	18.33	18.66	18.16	18.51	0	+0.12(+0.67%)
Nov 07, 2013	18.39	18.57	18.22	18.39	905,679	+0.01(+0.07%)
Nov 06, 2013	18.36	18.47	18.13	18.37	802,564	+0.15(+0.82%)
Nov 05, 2013	18.10	18.30	18.03	18.23	462,497	+0.02(+0.14%)
Nov 04, 2013	17.92	18.23	17.91	18.20	559,486	+0.29(+1.59%)
Nov 01, 2013	17.81	18.02	17.71	17.92	0	+0.07(+0.42%)
Oct 31, 2013	17.71	17.91	17.59	17.84	0	+0.09(+0.49%)
Oct 30, 2013	17.93	18.09	17.74	17.75	489,242	-0.12(-0.66%)
Oct 29, 2013	17.68	17.94	17.62	17.87	0	+0.19(+1.09%)
Oct 28, 2013	18.08	18.15	17.50	17.68	0	-0.36(-1.99%)
Oct 25, 2013	18.13	18.61	17.69	18.04	0	-1.90(-9.52%)
Oct 24, 2013	19.94	20.23	19.81	19.94	779,718	+0.14(+0.69%)
Oct 23, 2013	19.93	20.04	19.68	19.80	0	-0.27(-1.36%)
Oct 22, 2013	20.32	20.46	19.94	20.07	338,071	-0.23(-1.13%)
Oct 21, 2013	19.99	20.32	19.99	20.30	379,463	+0.32(+1.61%)
Oct 18, 2013	19.76	20.09	19.60	19.98	314,175	+0.38(+1.96%)
Oct 17, 2013	19.44	19.64	19.35	19.60	317,246	+0.04(+0.19%)
Oct 16, 2013	19.57	19.63	19.44	19.56	301,703	+0.09(+0.45%)
Oct 15, 2013	19.55	19.72	19.31	19.47	387,919	-0.11(-0.54%)
Oct 14, 2013	19.39	19.68	19.27	19.58	334,785	+0.04(+0.22%)
Oct 11, 2013	19.16	19.80	19.16	19.53	0	+0.27(+1.38%)
Oct 10, 2013	19.23	19.48	19.08	19.27	358,320	+0.32(+1.67%)
Oct 09, 2013	18.88	18.99	18.44	18.95	393,123	+0.14(+0.73%)
Oct 08, 2013	19.24	19.27	18.77	18.82	338,657	-0.43(-2.22%)
Oct 07, 2013	19.10	19.40	18.84	19.24	0	-0.07(-0.39%)
Oct 04, 2013	19.01	19.46	18.88	19.32	0	+0.27(+1.40%)
Oct 03, 2013	19.29	19.49	18.86	19.05	0	-0.30(-1.54%)
Oct 02, 2013	19.24	19.44	19.17	19.35	405,846	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.