Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.83 36.17 35.74 35.95 301,153 -0.21(-0.58%)
Jan 30, 2014 36.11 36.27 35.96 36.16 254,543 +0.66(+1.86%)
Jan 29, 2014 35.60 35.83 35.40 35.50 111,040 -0.28(-0.78%)
Jan 28, 2014 35.44 35.83 35.44 35.78 132,348 +0.36(+1.02%)
Jan 27, 2014 35.79 35.86 35.06 35.42 393,472 -0.35(-0.98%)
Jan 24, 2014 36.60 36.60 35.76 35.77 273,551 -1.03(-2.80%)
Jan 23, 2014 36.99 37.04 36.58 36.80 276,894 -0.33(-0.89%)
Jan 22, 2014 37.02 37.14 36.95 37.13 177,174 +0.19(+0.51%)
Jan 21, 2014 36.96 37.06 36.72 36.94 297,967 +0.18(+0.49%)
Jan 17, 2014 36.86 36.76 36.76 36.76 141,500 -0.14(-0.38%)
Jan 16, 2014 36.85 36.92 36.79 36.90 202,755 +0.03(+0.08%)
Jan 15, 2014 36.66 36.88 36.71 36.87 295,060 +0.21(+0.57%)
Jan 14, 2014 36.25 36.66 36.12 36.66 199,060 +0.48(+1.33%)
Jan 13, 2014 36.69 36.77 36.09 36.18 323,081 -0.54(-1.47%)
Jan 10, 2014 36.62 36.72 36.49 36.72 181,593 +0.16(+0.44%)
Jan 09, 2014 36.67 36.75 36.38 36.56 186,563 +0.03(+0.08%)
Jan 08, 2014 36.40 36.59 36.31 36.53 250,048 +0.14(+0.38%)
Jan 07, 2014 36.15 36.43 36.15 36.39 176,917 +0.36(+1.00%)
Jan 06, 2014 36.25 36.31 35.94 36.03 354,343 -0.18(-0.50%)
Jan 03, 2014 36.38 36.42 36.20 36.21 144,145 -0.09(-0.25%)
Jan 02, 2014 36.55 36.56 36.19 36.30 352,752 -0.35(-0.95%)
Dec 31, 2013 36.63 36.65 36.65 36.65 168,500 +0.14(+0.38%)
Dec 30, 2013 36.48 36.57 36.36 36.51 127,408 +0.07(+0.21%)
Dec 27, 2013 36.68 36.89 36.42 36.44 93,656 -0.16(-0.42%)
Dec 26, 2013 36.53 36.63 36.48 36.59 154,298 +0.16(+0.44%)
Dec 24, 2013 36.38 36.43 36.33 36.43 66,068 +0.11(+0.30%)
Dec 23, 2013 36.36 36.41 36.25 36.32 178,262 +0.19(+0.53%)
Dec 20, 2013 35.82 36.17 35.82 36.13 249,780 +0.44(+1.23%)
Dec 19, 2013 35.66 35.71 35.54 35.69 297,302 +0.00(+0.00%)
Dec 18, 2013 35.21 35.70 34.87 35.69 299,847 +0.52(+1.48%)
Dec 17, 2013 35.29 35.29 35.01 35.17 299,358 -0.08(-0.23%)
Dec 16, 2013 35.18 35.34 35.12 35.25 130,253 +0.19(+0.54%)
Dec 13, 2013 35.15 35.21 34.94 35.06 107,465 +0.02(+0.06%)
Dec 12, 2013 35.01 35.15 34.95 35.04 84,280 -0.01(-0.03%)
Dec 11, 2013 35.68 35.69 35.02 35.05 104,853 -0.59(-1.66%)
Dec 10, 2013 35.68 35.80 35.55 35.64 100,303 -0.05(-0.14%)
Dec 09, 2013 35.77 35.90 35.63 35.69 114,840 -0.03(-0.08%)
Dec 06, 2013 35.68 35.76 35.52 35.72 140,294 +0.23(+0.65%)
Dec 05, 2013 35.46 35.60 35.41 35.49 90,728 -0.03(-0.08%)
Dec 04, 2013 35.50 35.69 35.22 35.52 103,347 -0.05(-0.14%)
Dec 03, 2013 35.69 35.78 35.44 35.57 235,824 -0.21(-0.59%)
Dec 02, 2013 35.76 35.90 35.61 35.78 174,910 -0.06(-0.17%)
Nov 29, 2013 35.78 35.84 35.70 35.84 22,126 +0.12(+0.34%)
Nov 27, 2013 35.67 35.73 35.58 35.72 127,187 +0.11(+0.31%)
Nov 26, 2013 35.56 35.69 35.44 35.61 108,989 +0.11(+0.31%)
Nov 25, 2013 35.60 35.71 35.43 35.50 126,705 -0.03(-0.08%)
Nov 22, 2013 35.35 35.53 35.27 35.53 116,106 +0.30(+0.85%)
Nov 21, 2013 34.95 35.24 34.94 35.23 185,498 +0.39(+1.12%)
Nov 20, 2013 35.02 35.11 34.73 34.84 147,391 -0.08(-0.23%)
Nov 19, 2013 35.12 35.17 34.83 34.92 124,437 -0.19(-0.53%)
Nov 18, 2013 35.51 35.55 35.01 35.11 105,521 -0.32(-0.92%)
Nov 15, 2013 35.37 35.43 35.20 35.43 177,309 +0.19(+0.54%)
Nov 14, 2013 35.16 35.26 35.00 35.24 252,560 +0.62(+1.79%)
Nov 12, 2013 34.61 34.63 34.47 34.62 100,696 +0.02(+0.06%)
Nov 11, 2013 34.57 34.66 34.50 34.60 100,964 +0.10(+0.29%)
Nov 08, 2013 33.92 34.50 33.92 34.50 147,989 +0.62(+1.83%)
Nov 07, 2013 34.76 34.76 33.86 33.88 262,349 -0.78(-2.25%)
Nov 06, 2013 34.92 35.01 34.60 34.66 166,509 -0.22(-0.63%)
Nov 05, 2013 34.88 34.97 34.58 34.88 353,268 +0.00(+0.00%)
Nov 04, 2013 34.85 34.88 34.69 34.88 240,264 +0.14(+0.40%)
Nov 01, 2013 34.79 34.88 34.53 34.74 313,954 +0.04(+0.12%)
Oct 31, 2013 34.68 34.92 34.54 34.70 218,113 -0.10(-0.29%)
Oct 30, 2013 35.03 35.14 34.67 34.80 305,903 -0.17(-0.49%)
Oct 29, 2013 34.98 34.98 34.75 34.97 219,448 +0.10(+0.29%)
Oct 28, 2013 35.06 35.06 34.77 34.87 128,868 -0.12(-0.34%)
Oct 25, 2013 35.03 35.07 34.79 34.99 224,229 +0.02(+0.06%)
Oct 24, 2013 34.73 34.99 34.73 34.97 110,698 +0.23(+0.66%)
Oct 23, 2013 34.78 34.78 34.52 34.74 130,724 -0.10(-0.29%)
Oct 22, 2013 34.78 34.95 34.54 34.84 131,259 +0.19(+0.55%)
Oct 21, 2013 34.77 34.81 34.53 34.65 196,354 -0.03(-0.09%)
Oct 18, 2013 34.64 34.72 34.44 34.68 307,603 +0.20(+0.58%)
Oct 17, 2013 34.14 34.48 34.07 34.48 543,509 +0.28(+0.82%)
Oct 16, 2013 33.71 34.20 33.71 34.20 631,554 +0.65(+1.94%)
Oct 15, 2013 33.76 33.84 33.48 33.55 167,255 -0.23(-0.68%)
Oct 14, 2013 33.49 33.83 33.40 33.78 138,470 +0.13(+0.39%)
Oct 11, 2013 33.43 33.69 33.43 33.65 147,638 +0.23(+0.69%)
Oct 10, 2013 33.07 33.44 33.07 33.42 776,914 +0.78(+2.39%)
Oct 09, 2013 32.83 32.88 32.33 32.64 274,815 -0.33(-1.00%)
Oct 08, 2013 33.68 33.72 32.97 32.97 267,625 -0.75(-2.22%)
Oct 07, 2013 33.87 33.96 33.70 33.72 96,019 -0.44(-1.29%)
Oct 04, 2013 33.82 34.21 33.82 34.16 64,057 +0.35(+1.04%)
Oct 03, 2013 34.06 34.15 33.60 33.81 108,660 -0.37(-1.08%)
Oct 02, 2013 34.09 34.19 33.93 34.18 159,615 -0.03(-0.10%)
Oct 01, 2013 33.85 34.27 33.85 34.21 280,245 +0.25(+0.75%)
Sep 27, 2013 33.89 33.97 33.80 33.96 144,151 -0.04(-0.12%)
Sep 26, 2013 33.82 34.06 33.82 34.00 172,029 +0.23(+0.68%)
Sep 25, 2013 33.83 33.93 33.72 33.77 109,073 -0.03(-0.09%)
Sep 24, 2013 33.80 34.00 33.68 33.80 105,334 +0.02(+0.06%)
Sep 23, 2013 33.95 33.95 33.68 33.78 77,219 -0.24(-0.71%)
Sep 20, 2013 34.29 34.31 33.99 34.02 98,859 -0.27(-0.80%)
Sep 19, 2013 34.37 34.47 34.26 34.30 101,349 -0.05(-0.13%)
Sep 18, 2013 33.86 34.34 33.71 34.34 164,925 +0.49(+1.45%)
Sep 17, 2013 33.77 33.85 33.72 33.85 167,451 +0.11(+0.33%)
Sep 16, 2013 33.87 33.87 33.70 33.74 221,381 +0.25(+0.75%)
Sep 13, 2013 33.41 33.50 33.33 33.49 198,897 +0.14(+0.42%)
Sep 12, 2013 33.48 33.53 33.32 33.35 120,007 -0.13(-0.39%)
Sep 11, 2013 33.33 33.48 33.25 33.48 178,271 +0.12(+0.36%)
Sep 10, 2013 33.21 33.36 33.20 33.36 242,568 +0.27(+0.82%)
Sep 09, 2013 32.71 33.09 32.71 33.09 227,211 +0.47(+1.44%)
Sep 06, 2013 32.68 32.80 32.37 32.62 234,160 +0.03(+0.09%)
Sep 05, 2013 32.52 32.68 32.52 32.59 69,214 +0.04(+0.12%)
Sep 04, 2013 32.27 32.60 32.23 32.55 169,862 +0.24(+0.73%)
Sep 03, 2013 32.41 32.59 32.14 32.31 231,157 +0.17(+0.54%)
Aug 30, 2013 32.40 32.40 32.08 32.14 100,077 -0.19(-0.59%)
Aug 29, 2013 32.12 32.47 32.12 32.33 169,736 +0.11(+0.34%)
Aug 28, 2013 32.09 32.31 32.04 32.22 117,320 +0.08(+0.25%)
Aug 27, 2013 32.34 32.43 32.13 32.14 273,410 -0.55(-1.68%)
Aug 26, 2013 32.72 32.88 32.64 32.69 87,730 -0.06(-0.18%)
Aug 23, 2013 32.66 32.77 32.51 32.75 127,275 +0.10(+0.31%)
Aug 22, 2013 32.31 32.70 32.31 32.65 123,156 +0.37(+1.15%)
Aug 21, 2013 32.39 32.58 32.25 32.28 48,629 -0.18(-0.55%)
Aug 20, 2013 32.14 32.55 32.14 32.46 87,209 +0.33(+1.03%)
Aug 19, 2013 32.25 32.38 32.13 32.13 118,938 -0.18(-0.56%)
Aug 16, 2013 32.32 32.50 32.28 32.31 390,644 -0.12(-0.37%)
Aug 15, 2013 32.76 32.76 32.32 32.43 480,121 -0.49(-1.49%)
Aug 14, 2013 33.14 33.14 32.92 32.92 615,646 -0.22(-0.66%)
Aug 13, 2013 33.18 33.20 32.94 33.14 61,176 +0.00(+0.00%)
Aug 12, 2013 33.10 33.20 33.01 33.14 39,235 -0.04(-0.11%)
Aug 09, 2013 33.15 33.29 33.10 33.18 111,792 +0.04(+0.11%)
Aug 08, 2013 33.14 33.22 32.99 33.14 81,479 +0.15(+0.45%)
Aug 07, 2013 33.15 33.15 32.93 32.99 80,356 -0.23(-0.69%)
Aug 06, 2013 33.47 33.53 33.17 33.22 115,768 -0.28(-0.84%)
Aug 05, 2013 33.51 33.57 33.45 33.50 212,696 -0.05(-0.15%)
Aug 02, 2013 33.52 33.59 33.43 33.55 167,636 -0.01(-0.03%)
Aug 01, 2013 33.14 33.59 33.10 33.56 227,742 +0.70(+2.13%)
Jul 31, 2013 32.86 33.10 32.82 32.86 131,380 +0.03(+0.09%)
Jul 30, 2013 32.84 32.95 32.75 32.83 96,485 +0.09(+0.27%)
Jul 29, 2013 32.84 32.91 32.69 32.74 398,269 -0.15(-0.46%)
Jul 26, 2013 32.80 32.90 32.67 32.89 109,935 -0.03(-0.09%)
Jul 25, 2013 32.72 32.92 32.69 32.92 126,895 +0.15(+0.46%)
Jul 24, 2013 33.05 33.09 32.71 32.77 118,429 -0.18(-0.55%)
Jul 23, 2013 33.17 33.22 32.91 32.95 146,806 -0.11(-0.33%)
Jul 22, 2013 33.05 33.12 32.96 33.06 228,276 +0.02(+0.06%)
Jul 19, 2013 32.95 33.05 32.89 33.04 209,061 +0.07(+0.21%)
Jul 18, 2013 32.83 33.01 32.83 32.97 215,534 +0.17(+0.52%)
Jul 17, 2013 32.82 32.92 32.73 32.80 186,029 +0.09(+0.28%)
Jul 16, 2013 33.07 33.07 32.64 32.71 185,886 -0.28(-0.85%)
Jul 15, 2013 32.99 33.06 32.88 32.99 149,869 +0.07(+0.21%)
Jul 12, 2013 32.86 32.98 32.79 32.92 120,433 +0.08(+0.24%)
Jul 11, 2013 32.68 32.85 32.66 32.84 466,847 +0.47(+1.45%)
Jul 10, 2013 32.24 32.39 32.19 32.37 256,636 +0.06(+0.19%)
Jul 09, 2013 32.20 32.36 32.12 32.31 403,253 +0.31(+0.97%)
Jul 08, 2013 31.93 32.08 31.93 32.00 169,974 +0.16(+0.50%)
Jul 05, 2013 31.54 31.84 31.44 31.84 96,339 +0.42(+1.34%)
Jul 03, 2013 31.28 31.51 31.27 31.42 64,282 +0.00(+0.00%)
Jul 02, 2013 31.48 31.60 31.27 31.42 168,671 -0.08(-0.25%)
Jul 01, 2013 31.49 31.64 31.43 31.50 187,118 +0.27(+0.86%)
Jun 28, 2013 31.24 31.42 31.10 31.23 499,657 +0.21(+0.68%)
Jun 26, 2013 30.88 31.13 30.86 31.02 159,447 +0.37(+1.21%)
Jun 25, 2013 30.57 30.75 30.41 30.65 147,529 +0.34(+1.12%)
Jun 24, 2013 30.42 30.60 29.98 30.31 574,107 -0.33(-1.08%)
Jun 21, 2013 30.82 30.92 30.36 30.64 324,469 -0.13(-0.42%)
Jun 20, 2013 31.39 31.39 30.68 30.77 455,734 -0.91(-2.87%)
Jun 19, 2013 32.12 32.23 31.68 31.68 121,566 -0.49(-1.52%)
Jun 18, 2013 31.85 32.21 31.85 32.17 160,977 +0.30(+0.94%)
Jun 17, 2013 31.85 31.98 31.73 31.87 354,719 +0.17(+0.54%)
Jun 14, 2013 31.74 31.88 31.64 31.70 90,651 -0.10(-0.31%)
Jun 13, 2013 31.21 31.85 31.18 31.80 233,932 +0.58(+1.86%)
Jun 12, 2013 31.68 31.79 31.18 31.22 168,721 -0.34(-1.08%)
Jun 11, 2013 31.69 31.84 31.44 31.56 132,268 -0.24(-0.75%)
Jun 10, 2013 31.99 32.00 31.73 31.80 267,365 -0.12(-0.37%)
Jun 07, 2013 31.63 31.95 31.55 31.92 202,222 +0.45(+1.42%)
Jun 06, 2013 31.03 31.49 30.98 31.47 223,116 +0.44(+1.42%)
Jun 05, 2013 31.50 31.53 31.01 31.03 242,120 -0.52(-1.65%)
Jun 04, 2013 31.83 31.90 31.45 31.55 244,791 -0.22(-0.69%)
Jun 03, 2013 31.91 31.91 31.50 31.77 248,972 -0.08(-0.25%)
May 31, 2013 32.20 32.33 31.85 31.85 192,801 -0.42(-1.30%)
May 30, 2013 32.14 32.37 32.14 32.27 346,276 +0.13(+0.40%)
May 29, 2013 32.33 32.33 31.93 32.14 195,657 -0.34(-1.05%)
May 28, 2013 32.56 32.77 32.37 32.48 76,267 +0.24(+0.74%)
May 24, 2013 32.16 32.24 31.92 32.24 379,255 -0.05(-0.15%)
May 23, 2013 32.18 32.35 31.92 32.29 230,849 -0.17(-0.52%)
May 22, 2013 33.01 33.20 32.33 32.46 123,297 -0.51(-1.55%)
May 21, 2013 32.97 33.08 32.88 32.97 216,629 +0.06(+0.18%)
May 20, 2013 32.98 33.04 32.85 32.91 143,150 -0.08(-0.24%)
May 17, 2013 32.73 32.99 32.73 32.99 99,207 +0.34(+1.04%)
May 16, 2013 32.92 32.95 32.59 32.65 293,397 -0.30(-0.91%)
May 15, 2013 32.71 33.00 32.70 32.95 252,780 +0.62(+1.92%)
May 13, 2013 32.30 32.41 32.22 32.33 178,669 -0.03(-0.09%)
May 10, 2013 32.24 32.36 32.17 32.36 202,346 +0.18(+0.56%)
May 09, 2013 32.37 32.40 32.13 32.18 125,975 -0.21(-0.65%)
May 08, 2013 32.26 32.39 32.19 32.39 242,222 +0.13(+0.40%)
May 07, 2013 32.14 32.28 32.07 32.26 105,206 +0.15(+0.47%)
May 06, 2013 32.03 32.16 31.97 32.11 292,856 +0.12(+0.38%)
May 03, 2013 31.75 32.15 31.75 31.99 441,009 +0.35(+1.11%)
May 02, 2013 31.44 31.66 31.43 31.64 247,445 +0.23(+0.73%)
May 01, 2013 31.65 31.71 31.39 31.41 182,366 -0.34(-1.07%)
Apr 30, 2013 31.62 31.77 31.50 31.75 195,086 +0.14(+0.44%)
Apr 29, 2013 31.50 31.64 31.46 31.61 199,915 +0.14(+0.44%)
Apr 26, 2013 31.58 31.56 31.37 31.47 166,557 -0.09(-0.30%)
Apr 25, 2013 31.36 31.70 31.22 31.56 185,252 +0.29(+0.94%)
Apr 24, 2013 31.27 31.38 31.22 31.27 98,236 +0.01(+0.03%)
Apr 23, 2013 31.14 31.29 30.98 31.26 157,445 +0.26(+0.84%)
Apr 22, 2013 30.94 31.08 30.67 31.00 94,915 +0.12(+0.39%)
Apr 19, 2013 30.52 30.89 30.44 30.88 385,475 +0.44(+1.45%)
Apr 18, 2013 30.64 30.69 30.34 30.44 331,563 -0.17(-0.56%)
Apr 17, 2013 30.77 30.77 30.42 30.61 509,031 -0.38(-1.23%)
Apr 16, 2013 30.60 30.99 30.60 30.99 112,872 +0.56(+1.84%)
Apr 15, 2013 31.16 31.16 30.41 30.43 231,884 -0.83(-2.66%)
Apr 12, 2013 31.13 31.27 31.06 31.26 83,216 -0.02(-0.06%)
Apr 11, 2013 31.13 31.38 31.10 31.28 139,848 +0.18(+0.58%)
Apr 10, 2013 30.75 31.10 30.75 31.10 207,766 +0.40(+1.30%)
Apr 09, 2013 30.77 30.80 30.58 30.70 111,344 +0.03(+0.10%)
Apr 08, 2013 30.45 30.69 30.32 30.67 115,290 +0.27(+0.89%)
Apr 05, 2013 30.16 30.42 29.97 30.40 121,835 -0.04(-0.13%)
Apr 04, 2013 30.34 30.49 30.31 30.44 126,782 +0.11(+0.36%)
Apr 03, 2013 30.76 30.76 30.24 30.33 140,145 -0.38(-1.24%)
Apr 02, 2013 30.75 30.87 30.64 30.71 246,161 +0.02(+0.07%)
Apr 01, 2013 30.94 31.03 30.57 30.69 2,799,822 -0.23(-0.74%)
Mar 28, 2013 30.69 30.92 30.69 30.92 78,974 +0.23(+0.75%)
Mar 27, 2013 30.47 30.71 30.37 30.69 235,181 +0.07(+0.23%)
Mar 26, 2013 30.56 30.64 30.49 30.62 126,437 +0.18(+0.59%)
Mar 25, 2013 30.60 30.69 30.29 30.44 260,410 -0.03(-0.10%)
Mar 22, 2013 30.43 30.52 30.42 30.47 82,087 +0.08(+0.26%)
Mar 21, 2013 30.46 30.57 30.34 30.39 96,665 -0.27(-0.88%)
Mar 20, 2013 30.45 30.67 30.45 30.66 147,699 +0.31(+1.02%)
Mar 19, 2013 30.47 30.53 30.16 30.35 131,981 -0.07(-0.23%)
Mar 18, 2013 30.31 30.53 30.29 30.42 121,368 -0.10(-0.33%)
Mar 15, 2013 30.59 30.59 30.45 30.52 135,931 -0.15(-0.49%)
Mar 14, 2013 30.63 30.67 30.55 30.67 116,667 +0.12(+0.39%)
Mar 13, 2013 30.41 30.56 30.34 30.55 67,184 +0.17(+0.56%)
Mar 12, 2013 30.45 30.45 30.30 30.38 61,892 -0.07(-0.23%)
Mar 11, 2013 30.36 30.45 30.30 30.45 78,544 +0.07(+0.23%)
Mar 08, 2013 30.36 30.46 30.21 30.38 300,640 +0.13(+0.43%)
Mar 07, 2013 30.25 30.30 30.22 30.25 160,520 +0.03(+0.10%)
Mar 06, 2013 30.27 30.31 30.14 30.22 211,984 +0.03(+0.10%)
Mar 05, 2013 30.03 30.24 30.01 30.19 155,682 +0.26(+0.87%)
Mar 04, 2013 29.69 29.93 29.65 29.93 132,889 +0.20(+0.67%)
Mar 01, 2013 29.57 29.78 29.45 29.73 149,827 +0.10(+0.34%)
Feb 28, 2013 29.71 29.82 29.63 29.63 125,050 +0.02(+0.07%)
Feb 27, 2013 29.14 29.71 29.14 29.61 117,213 +0.47(+1.61%)
Feb 26, 2013 29.03 29.18 28.88 29.14 370,711 -0.37(-1.25%)
Feb 22, 2013 29.32 29.51 29.28 29.51 129,394 +0.30(+1.03%)
Feb 21, 2013 29.37 29.51 29.09 29.21 288,924 -0.25(-0.85%)
Feb 20, 2013 29.78 29.81 29.44 29.46 248,982 -0.32(-1.07%)
Feb 19, 2013 29.69 29.79 29.68 29.78 88,119 +0.10(+0.34%)
Feb 15, 2013 29.63 29.78 29.56 29.68 134,022 +0.07(+0.24%)
Feb 14, 2013 29.60 29.65 29.52 29.61 95,217 -0.06(-0.20%)
Feb 13, 2013 29.76 29.80 29.60 29.67 108,219 -0.06(-0.20%)
Feb 12, 2013 29.71 29.78 29.60 29.73 103,049 +0.01(+0.03%)
Feb 11, 2013 29.78 29.87 29.64 29.72 124,347 -0.03(-0.10%)
Feb 08, 2013 29.57 29.75 29.57 29.75 110,994 +0.20(+0.66%)
Feb 07, 2013 29.65 29.65 29.38 29.55 189,125 -0.10(-0.32%)
Feb 06, 2013 29.53 29.66 29.48 29.65 479,213 +0.35(+1.19%)
Feb 04, 2013 29.41 29.55 29.28 29.30 138,189 -0.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.