Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.48
40.48
40.21
40.35
469,996
+0.45(+1.13%)
Oct 30, 2014
39.61
40.03
39.56
39.90
404,738
+0.17(+0.43%)
Oct 29, 2014
39.91
40.00
39.43
39.73
214,101
-0.15(-0.39%)
Oct 28, 2014
39.54
39.88
39.45
39.88
383,080
+0.53(+1.36%)
Oct 27, 2014
39.39
39.45
39.45
39.35
214,412
-0.10(-0.25%)
Oct 24, 2014
39.16
39.45
39.00
39.45
292,794
+0.32(+0.81%)
Oct 23, 2014
38.99
39.41
38.90
39.13
491,109
+0.59(+1.54%)
Oct 22, 2014
39.07
39.10
38.52
38.54
313,088
-0.42(-1.08%)
Oct 21, 2014
38.25
38.97
38.25
38.96
393,459
+0.96(+2.53%)
Oct 20, 2014
37.53
38.00
37.53
38.00
577,319
+0.47(+1.25%)
Oct 17, 2014
37.53
37.84
37.33
37.53
871,328
+0.50(+1.35%)
Oct 16, 2014
36.03
37.29
36.01
37.03
376,811
+0.32(+0.87%)
Oct 15, 2014
36.72
36.86
32.79
36.71
1,463,375
-0.01(-0.03%)
Oct 14, 2014
36.68
37.11
36.51
36.72
498,640
+0.30(+0.82%)
Oct 13, 2014
37.36
37.46
36.39
36.42
940,700
-0.95(-2.55%)
Oct 10, 2014
37.93
38.10
37.36
37.37
513,085
-0.66(-1.74%)
Oct 09, 2014
38.82
38.90
38.01
38.04
220,332
-0.87(-2.25%)
Oct 08, 2014
38.36
38.94
37.95
38.91
206,096
+0.56(+1.46%)
Oct 07, 2014
38.87
38.87
38.34
38.35
216,910
-0.64(-1.64%)
Oct 06, 2014
39.37
39.40
38.91
38.99
118,139
-0.24(-0.61%)
Oct 03, 2014
38.75
39.29
38.75
39.23
148,367
+0.55(+1.42%)
Oct 02, 2014
38.55
38.76
38.07
38.68
444,306
+0.08(+0.21%)
Oct 01, 2014
39.27
39.27
38.43
38.60
328,141
-0.71(-1.81%)
Sep 30, 2014
39.72
39.73
39.30
39.31
139,148
-0.35(-0.88%)
Sep 29, 2014
39.40
39.70
39.27
39.66
131,596
-0.02(-0.05%)
Sep 26, 2014
39.40
39.76
39.37
39.68
125,213
+0.44(+1.12%)
Sep 25, 2014
39.86
39.86
39.24
39.24
346,058
-0.65(-1.63%)
Sep 24, 2014
39.61
39.91
39.50
39.89
135,725
+0.31(+0.78%)
Sep 23, 2014
39.83
39.88
39.58
39.58
86,332
-0.28(-0.70%)
Sep 22, 2014
40.24
40.37
39.81
39.86
102,935
-0.34(-0.85%)
Sep 19, 2014
40.47
40.50
40.15
40.20
168,998
-0.21(-0.52%)
Sep 18, 2014
40.37
40.45
40.29
40.41
95,848
+0.17(+0.42%)
Sep 17, 2014
40.27
40.41
40.08
40.24
127,056
+0.06(+0.15%)
Sep 16, 2014
39.79
40.23
39.79
40.18
103,601
+0.32(+0.80%)
Sep 15, 2014
40.03
40.03
39.80
39.86
153,414
-0.17(-0.42%)
Sep 12, 2014
40.32
40.32
39.92
40.03
90,201
-0.24(-0.60%)
Sep 11, 2014
40.05
40.27
40.03
40.27
92,074
+0.07(+0.17%)
Sep 10, 2014
40.17
40.21
39.90
40.20
226,515
+0.13(+0.32%)
Sep 09, 2014
40.37
40.37
40.04
40.07
102,270
-0.28(-0.71%)
Sep 08, 2014
40.40
40.45
40.23
40.35
98,448
-0.06(-0.16%)
Sep 05, 2014
40.26
40.42
40.19
40.42
80,061
+0.19(+0.47%)
Sep 04, 2014
40.39
40.54
40.14
40.23
227,155
-0.07(-0.18%)
Sep 03, 2014
40.53
40.53
40.24
40.30
126,082
-0.03(-0.06%)
Sep 02, 2014
40.23
40.43
40.21
40.33
95,866
+0.14(+0.35%)
Aug 29, 2014
40.16
40.19
40.19
40.19
68,200
+0.10(+0.25%)
Aug 28, 2014
39.88
40.12
39.87
40.09
64,754
+0.09(+0.23%)
Aug 27, 2014
39.97
40.03
39.93
40.00
109,343
+0.00(+0.00%)
Aug 26, 2014
40.02
40.10
39.99
40.00
182,487
+0.00(+0.00%)
Aug 25, 2014
39.94
40.08
39.93
40.00
141,299
+0.24(+0.59%)
Aug 22, 2014
39.78
39.87
39.66
39.76
82,768
-0.03(-0.07%)
Aug 21, 2014
39.78
39.83
39.67
39.79
164,827
+0.04(+0.10%)
Aug 20, 2014
39.54
39.78
39.54
39.75
108,316
+0.17(+0.43%)
Aug 19, 2014
39.53
39.61
39.51
39.58
110,573
+0.14(+0.35%)
Aug 18, 2014
39.23
39.43
39.23
39.44
124,306
+0.42(+1.08%)
Aug 15, 2014
39.16
39.19
38.74
39.02
171,141
+0.03(+0.07%)
Aug 14, 2014
38.83
39.00
38.83
38.99
98,856
+0.18(+0.47%)
Aug 13, 2014
38.72
38.88
38.64
38.81
99,292
+0.23(+0.60%)
Aug 12, 2014
38.62
38.75
38.48
38.58
99,065
-0.09(-0.23%)
Aug 11, 2014
38.68
38.85
38.64
38.67
194,069
+0.16(+0.43%)
Aug 08, 2014
38.05
38.43
37.99
38.51
89,062
+0.55(+1.46%)
Aug 07, 2014
38.32
38.36
37.86
37.95
326,438
-0.16(-0.42%)
Aug 06, 2014
38.00
38.32
37.98
38.11
211,031
-0.02(-0.05%)
Aug 05, 2014
38.30
38.45
38.03
38.13
103,013
-0.33(-0.86%)
Aug 04, 2014
38.25
38.52
38.02
38.46
263,039
+0.32(+0.84%)
Aug 01, 2014
38.01
38.29
37.84
38.14
212,078
+0.08(+0.21%)
Jul 31, 2014
38.62
38.62
38.06
38.06
226,231
-0.84(-2.16%)
Jul 30, 2014
39.02
39.12
38.76
38.90
52,233
-0.03(-0.08%)
Jul 29, 2014
39.18
39.23
38.92
38.93
92,852
-0.21(-0.54%)
Jul 28, 2014
39.21
39.21
38.93
39.14
79,253
-0.05(-0.13%)
Jul 25, 2014
39.26
39.31
39.12
39.19
102,296
-0.16(-0.41%)
Jul 24, 2014
39.41
39.47
39.33
39.35
78,630
+0.04(+0.10%)
Jul 23, 2014
39.34
39.43
39.28
39.31
64,997
+0.04(+0.10%)
Jul 22, 2014
39.27
39.35
39.17
39.27
87,484
+0.17(+0.43%)
Jul 21, 2014
39.15
39.17
38.95
39.10
74,946
-0.08(-0.20%)
Jul 18, 2014
38.86
39.23
38.83
39.18
138,213
+0.47(+1.21%)
Jul 17, 2014
39.00
39.27
38.67
38.71
183,075
-0.42(-1.07%)
Jul 16, 2014
39.26
39.29
39.03
39.13
147,959
+0.01(+0.03%)
Jul 15, 2014
39.35
39.41
38.95
39.12
115,714
-0.12(-0.31%)
Jul 14, 2014
39.22
39.32
39.21
39.24
105,547
+0.23(+0.60%)
Jul 11, 2014
38.98
39.04
38.85
39.01
125,380
+0.05(+0.14%)
Jul 10, 2014
38.75
39.07
38.58
38.95
283,502
-0.21(-0.54%)
Jul 09, 2014
38.95
39.17
38.95
39.16
87,653
+0.26(+0.67%)
Jul 08, 2014
39.17
39.17
38.75
38.90
95,768
-0.24(-0.61%)
Jul 07, 2014
39.33
39.33
39.09
39.14
166,200
-0.27(-0.69%)
Jul 03, 2014
39.29
39.41
39.41
39.41
53,800
+0.21(+0.54%)
Jul 02, 2014
39.40
39.43
39.16
39.20
100,128
-0.19(-0.48%)
Jul 01, 2014
39.15
39.50
39.15
39.39
75,308
+0.38(+0.97%)
Jun 30, 2014
38.90
39.03
38.87
39.01
75,258
+0.11(+0.28%)
Jun 27, 2014
38.85
38.90
38.72
38.90
74,586
+0.09(+0.23%)
Jun 26, 2014
38.90
38.90
38.53
38.81
71,341
-0.06(-0.15%)
Jun 25, 2014
38.53
38.91
38.53
38.87
97,776
+0.34(+0.88%)
Jun 24, 2014
38.88
39.06
38.51
38.53
134,360
-0.37(-0.95%)
Jun 23, 2014
39.00
39.00
38.85
38.90
91,810
-0.09(-0.23%)
Jun 20, 2014
38.97
39.00
38.89
38.99
85,887
+0.13(+0.33%)
Jun 19, 2014
38.88
38.93
38.71
38.86
166,557
-0.02(-0.05%)
Jun 18, 2014
38.70
38.89
38.53
38.88
201,547
+0.20(+0.52%)
Jun 17, 2014
38.54
38.77
38.46
38.68
101,501
+0.11(+0.29%)
Jun 16, 2014
38.43
38.67
38.39
38.57
192,886
+0.07(+0.18%)
Jun 13, 2014
38.52
38.55
38.30
38.50
147,813
+0.01(+0.02%)
Jun 12, 2014
38.84
38.88
38.38
38.49
377,070
-0.32(-0.82%)
Jun 11, 2014
38.65
38.85
38.65
38.81
129,151
-0.07(-0.18%)
Jun 10, 2014
38.98
39.00
38.73
38.88
136,468
-0.20(-0.51%)
Jun 06, 2014
38.96
39.09
38.90
39.08
232,667
+0.20(+0.51%)
Jun 05, 2014
38.69
38.94
38.51
38.88
108,990
+0.23(+0.60%)
Jun 04, 2014
38.48
38.68
38.34
38.65
156,450
+0.16(+0.42%)
Jun 03, 2014
38.46
38.53
38.35
38.49
84,020
-0.03(-0.08%)
Jun 02, 2014
38.44
38.52
38.11
38.52
125,103
+0.16(+0.42%)
May 30, 2014
38.36
38.42
38.20
38.36
222,868
-0.01(-0.03%)
May 29, 2014
38.19
38.37
38.10
38.37
181,329
+0.27(+0.71%)
May 28, 2014
38.21
38.23
38.03
38.10
235,243
-0.06(-0.16%)
May 27, 2014
37.87
38.17
37.87
38.16
162,744
+0.42(+1.11%)
May 23, 2014
37.46
37.74
37.74
37.74
87,300
+0.22(+0.59%)
May 22, 2014
37.19
37.59
37.18
37.52
120,573
+0.34(+0.91%)
May 21, 2014
36.98
37.21
36.94
37.18
106,355
+0.35(+0.95%)
May 20, 2014
37.15
37.15
36.69
36.83
146,955
-0.35(-0.94%)
May 19, 2014
36.82
37.24
36.80
37.18
94,748
+0.30(+0.81%)
May 16, 2014
36.76
36.88
36.48
36.88
239,512
+0.20(+0.55%)
May 15, 2014
36.96
36.96
36.33
36.68
269,020
-0.40(-1.08%)
May 14, 2014
37.25
37.33
37.01
37.08
177,938
-0.16(-0.43%)
May 13, 2014
37.33
37.50
37.24
37.24
141,513
-0.09(-0.24%)
May 12, 2014
36.80
37.35
36.80
37.33
191,884
+0.61(+1.66%)
May 09, 2014
36.55
36.72
36.34
36.72
174,166
+0.07(+0.19%)
May 08, 2014
36.72
37.20
36.58
36.65
129,501
-0.19(-0.52%)
May 07, 2014
36.94
37.01
36.42
36.84
262,628
-0.03(-0.08%)
May 06, 2014
37.23
37.27
36.86
36.87
129,353
-0.43(-1.15%)
May 05, 2014
36.92
37.34
36.77
37.30
300,856
+0.24(+0.65%)
May 02, 2014
37.06
37.20
36.90
37.06
198,437
+0.08(+0.22%)
May 01, 2014
37.01
37.29
36.90
36.98
653,987
+0.04(+0.11%)
Apr 30, 2014
36.64
36.95
36.57
36.94
377,077
+0.22(+0.60%)
Apr 29, 2014
36.43
36.75
36.37
36.72
291,950
+0.39(+1.07%)
Apr 28, 2014
36.63
36.79
35.90
36.33
261,233
-0.16(-0.44%)
Apr 25, 2014
37.01
37.01
36.44
36.49
190,897
-0.56(-1.51%)
Apr 24, 2014
37.27
37.37
36.78
37.05
240,623
+0.01(+0.03%)
Apr 23, 2014
37.26
37.31
37.04
37.04
441,534
-0.21(-0.56%)
Apr 22, 2014
36.99
37.35
36.99
37.25
314,614
+0.38(+1.03%)
Apr 21, 2014
36.71
36.92
36.55
36.87
295,231
+0.20(+0.55%)
Apr 17, 2014
36.56
36.67
36.67
36.67
156,700
+0.11(+0.30%)
Apr 16, 2014
36.19
36.56
36.10
36.56
185,152
+0.67(+1.86%)
Apr 15, 2014
35.71
36.04
35.16
35.89
710,368
+0.19(+0.54%)
Apr 14, 2014
35.78
36.00
35.34
35.70
232,783
+0.21(+0.58%)
Apr 11, 2014
35.64
35.97
35.45
35.49
468,010
-0.44(-1.22%)
Apr 10, 2014
36.99
36.99
35.85
35.93
164,691
-1.11(-3.00%)
Apr 09, 2014
36.47
37.04
36.39
37.04
82,289
+0.72(+1.98%)
Apr 08, 2014
36.06
36.36
35.81
36.32
170,104
+0.25(+0.70%)
Apr 07, 2014
36.56
36.67
35.79
36.07
541,801
-0.62(-1.70%)
Apr 04, 2014
37.75
37.75
36.62
36.69
520,095
-0.88(-2.34%)
Apr 03, 2014
37.92
37.92
37.39
37.57
120,894
-0.29(-0.77%)
Apr 02, 2014
37.84
37.90
37.70
37.86
233,020
+0.13(+0.34%)
Apr 01, 2014
37.35
37.74
37.35
37.73
311,853
+0.48(+1.29%)
Mar 31, 2014
36.91
37.28
36.91
37.25
170,010
+0.51(+1.39%)
Mar 28, 2014
36.74
37.05
36.66
36.74
233,441
+0.11(+0.30%)
Mar 27, 2014
36.73
36.80
36.33
36.63
287,336
-0.06(-0.16%)
Mar 26, 2014
37.29
37.30
36.69
36.69
88,763
-0.39(-1.05%)
Mar 25, 2014
37.30
37.55
36.94
37.08
205,151
-0.06(-0.16%)
Mar 24, 2014
37.81
37.81
36.90
37.14
133,906
-0.50(-1.33%)
Mar 21, 2014
38.08
38.23
37.61
37.64
183,136
-0.39(-1.03%)
Mar 20, 2014
37.89
38.06
37.71
38.03
117,165
+0.06(+0.16%)
Mar 19, 2014
38.36
38.36
37.78
37.97
295,905
-0.33(-0.86%)
Mar 18, 2014
37.99
38.32
37.99
38.30
172,440
+0.36(+0.95%)
Mar 17, 2014
37.82
38.10
37.82
37.94
170,255
+0.34(+0.90%)
Mar 14, 2014
37.61
37.87
37.59
37.60
144,930
-0.11(-0.29%)
Mar 13, 2014
38.31
38.34
37.58
37.71
375,872
-0.51(-1.33%)
Mar 12, 2014
37.94
38.23
37.76
38.22
671,120
+0.07(+0.18%)
Mar 11, 2014
38.45
38.55
38.06
38.15
230,762
-0.27(-0.70%)
Mar 10, 2014
38.39
38.52
38.19
38.42
189,484
+0.00(+0.00%)
Mar 07, 2014
38.53
38.54
38.26
38.42
143,321
+0.04(+0.10%)
Mar 06, 2014
38.52
38.56
38.29
38.38
231,597
-0.05(-0.13%)
Mar 05, 2014
38.50
38.52
38.39
38.43
145,282
-0.08(-0.21%)
Mar 04, 2014
38.24
38.56
38.24
38.51
365,441
+0.65(+1.72%)
Mar 03, 2014
37.73
37.97
37.52
37.86
381,028
-0.26(-0.68%)
Feb 28, 2014
38.27
38.41
37.87
38.12
310,550
-0.18(-0.47%)
Feb 27, 2014
38.06
38.32
38.00
38.30
306,267
+0.22(+0.58%)
Feb 26, 2014
38.15
38.32
37.96
38.08
496,575
-0.05(-0.13%)
Feb 25, 2014
38.14
38.36
38.00
38.13
228,712
+0.04(+0.11%)
Feb 24, 2014
37.98
38.29
37.80
38.09
354,127
+0.29(+0.77%)
Feb 21, 2014
37.80
37.95
37.66
37.80
578,670
+0.15(+0.40%)
Feb 20, 2014
37.52
37.67
37.33
37.65
178,158
+0.24(+0.64%)
Feb 19, 2014
37.66
37.78
37.37
37.41
567,062
-0.24(-0.64%)
Feb 18, 2014
37.49
37.71
37.44
37.65
314,127
+0.28(+0.75%)
Feb 14, 2014
37.24
37.37
37.37
37.37
181,500
+0.11(+0.30%)
Feb 13, 2014
36.66
37.30
36.57
37.26
334,948
+0.35(+0.95%)
Feb 12, 2014
36.84
36.98
36.78
36.91
462,591
+0.19(+0.52%)
Feb 11, 2014
36.37
36.79
36.37
36.72
266,918
+0.39(+1.07%)
Feb 10, 2014
36.17
36.35
36.11
36.33
512,499
+0.14(+0.39%)
Feb 07, 2014
35.79
36.23
35.74
36.19
259,967
+0.60(+1.69%)
Feb 06, 2014
35.23
35.62
35.11
35.59
723,074
+0.48(+1.37%)
Feb 05, 2014
35.07
35.19
34.58
35.11
274,621
-0.14(-0.40%)
Feb 04, 2014
35.02
35.31
34.88
35.25
237,450
+0.39(+1.12%)
Feb 03, 2014
35.95
36.01
34.83
34.86
960,773
-1.09(-3.03%)
Jan 31, 2014
35.83
36.17
35.74
35.95
301,153
-0.21(-0.58%)
Jan 30, 2014
36.11
36.27
35.96
36.16
254,543
+0.66(+1.86%)
Jan 29, 2014
35.60
35.83
35.40
35.50
111,040
-0.28(-0.78%)
Jan 28, 2014
35.44
35.83
35.44
35.78
132,348
+0.36(+1.02%)
Jan 27, 2014
35.79
35.86
35.06
35.42
393,472
-0.35(-0.98%)
Jan 24, 2014
36.60
36.60
35.76
35.77
273,551
-1.03(-2.80%)
Jan 23, 2014
36.99
37.04
36.58
36.80
276,894
-0.33(-0.89%)
Jan 22, 2014
37.02
37.14
36.95
37.13
177,174
+0.19(+0.51%)
Jan 21, 2014
36.96
37.06
36.72
36.94
297,967
+0.18(+0.49%)
Jan 17, 2014
36.86
36.76
36.76
36.76
141,500
-0.14(-0.38%)
Jan 16, 2014
36.85
36.92
36.79
36.90
202,755
+0.03(+0.08%)
Jan 15, 2014
36.66
36.88
36.71
36.87
295,060
+0.21(+0.57%)
Jan 14, 2014
36.25
36.66
36.12
36.66
199,060
+0.48(+1.33%)
Jan 13, 2014
36.69
36.77
36.09
36.18
323,081
-0.54(-1.47%)
Jan 10, 2014
36.62
36.72
36.49
36.72
181,593
+0.16(+0.44%)
Jan 09, 2014
36.67
36.75
36.38
36.56
186,563
+0.03(+0.08%)
Jan 08, 2014
36.40
36.59
36.31
36.53
250,048
+0.14(+0.38%)
Jan 07, 2014
36.15
36.43
36.15
36.39
176,917
+0.36(+1.00%)
Jan 06, 2014
36.25
36.31
35.94
36.03
354,343
-0.18(-0.50%)
Jan 03, 2014
36.38
36.42
36.20
36.21
144,145
-0.09(-0.25%)
Jan 02, 2014
36.55
36.56
36.19
36.30
352,752
-0.35(-0.95%)
Dec 31, 2013
36.63
36.65
36.65
36.65
168,500
+0.14(+0.38%)
Dec 30, 2013
36.48
36.57
36.36
36.51
127,408
+0.07(+0.21%)
Dec 27, 2013
36.68
36.89
36.42
36.44
93,656
-0.16(-0.42%)
Dec 26, 2013
36.53
36.63
36.48
36.59
154,298
+0.16(+0.44%)
Dec 24, 2013
36.38
36.43
36.33
36.43
66,068
+0.11(+0.30%)
Dec 23, 2013
36.36
36.41
36.25
36.32
178,262
+0.19(+0.53%)
Dec 20, 2013
35.82
36.17
35.82
36.13
249,780
+0.44(+1.23%)
Dec 19, 2013
35.66
35.71
35.54
35.69
297,302
+0.00(+0.00%)
Dec 18, 2013
35.21
35.70
34.87
35.69
299,847
+0.52(+1.48%)
Dec 17, 2013
35.29
35.29
35.01
35.17
299,358
-0.08(-0.23%)
Dec 16, 2013
35.18
35.34
35.12
35.25
130,253
+0.19(+0.54%)
Dec 13, 2013
35.15
35.21
34.94
35.06
107,465
+0.02(+0.06%)
Dec 12, 2013
35.01
35.15
34.95
35.04
84,280
-0.01(-0.03%)
Dec 11, 2013
35.68
35.69
35.02
35.05
104,853
-0.59(-1.66%)
Dec 10, 2013
35.68
35.80
35.55
35.64
100,303
-0.05(-0.14%)
Dec 09, 2013
35.77
35.90
35.63
35.69
114,840
-0.03(-0.08%)
Dec 06, 2013
35.68
35.76
35.52
35.72
140,294
+0.23(+0.65%)
Dec 05, 2013
35.46
35.60
35.41
35.49
90,728
-0.03(-0.08%)
Dec 04, 2013
35.50
35.69
35.22
35.52
103,347
-0.05(-0.14%)
Dec 03, 2013
35.69
35.78
35.44
35.57
235,824
-0.21(-0.59%)
Dec 02, 2013
35.76
35.90
35.61
35.78
174,910
-0.06(-0.17%)
Nov 29, 2013
35.78
35.84
35.70
35.84
22,126
+0.12(+0.34%)
Nov 27, 2013
35.67
35.73
35.58
35.72
127,187
+0.11(+0.31%)
Nov 26, 2013
35.56
35.69
35.44
35.61
108,989
+0.11(+0.31%)
Nov 25, 2013
35.60
35.71
35.43
35.50
126,705
-0.03(-0.08%)
Nov 22, 2013
35.35
35.53
35.27
35.53
116,106
+0.30(+0.85%)
Nov 21, 2013
34.95
35.24
34.94
35.23
185,498
+0.39(+1.12%)
Nov 20, 2013
35.02
35.11
34.73
34.84
147,391
-0.08(-0.23%)
Nov 19, 2013
35.12
35.17
34.83
34.92
124,437
-0.19(-0.53%)
Nov 18, 2013
35.51
35.55
35.01
35.11
105,521
-0.32(-0.92%)
Nov 15, 2013
35.37
35.43
35.20
35.43
177,309
+0.19(+0.54%)
Nov 14, 2013
35.16
35.26
35.00
35.24
252,560
+0.62(+1.79%)
Nov 12, 2013
34.61
34.63
34.47
34.62
100,696
+0.02(+0.06%)
Nov 11, 2013
34.57
34.66
34.50
34.60
100,964
+0.10(+0.29%)
Nov 08, 2013
33.92
34.50
33.92
34.50
147,989
+0.62(+1.83%)
Nov 07, 2013
34.76
34.76
33.86
33.88
262,349
-0.78(-2.25%)
Nov 06, 2013
34.92
35.01
34.60
34.66
166,509
-0.22(-0.63%)
Nov 05, 2013
34.88
34.97
34.58
34.88
353,268
+0.00(+0.00%)
Nov 04, 2013
34.85
34.88
34.69
34.88
240,264
+0.14(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.