Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.43	39.47	39.35	39.44	374,017	-0.02(-0.05%)
May 29, 2014	39.39	39.48	39.32	39.46	125,094	+0.20(+0.52%)
May 28, 2014	39.25	39.30	39.18	39.26	110,571	-0.13(-0.34%)
May 27, 2014	39.36	39.43	39.24	39.39	286,833	+0.22(+0.57%)
May 23, 2014	39.00	39.16	39.16	39.16	151,847	+0.13(+0.34%)
May 22, 2014	38.96	39.04	38.95	39.03	225,990	+0.05(+0.12%)
May 21, 2014	38.87	39.02	38.83	38.98	485,606	+0.28(+0.73%)
May 20, 2014	38.81	38.82	38.58	38.70	169,046	-0.30(-0.78%)
May 19, 2014	38.87	39.02	38.86	39.00	196,951	-0.09(-0.22%)
May 16, 2014	39.02	39.09	38.95	39.09	242,935	+0.11(+0.29%)
May 15, 2014	39.12	39.12	38.87	38.98	191,353	-0.20(-0.52%)
May 14, 2014	39.21	39.28	39.11	39.18	226,754	-0.07(-0.17%)
May 13, 2014	39.20	39.25	39.14	39.25	155,689	+0.01(+0.03%)
May 12, 2014	39.13	39.24	39.08	39.24	287,168	+0.25(+0.64%)
May 09, 2014	38.99	39.00	38.83	38.98	129,104	-0.03(-0.08%)
May 08, 2014	39.03	39.21	38.96	39.02	351,775	+0.04(+0.10%)
May 07, 2014	38.91	38.98	38.74	38.98	220,715	+0.12(+0.31%)
May 06, 2014	38.91	38.95	38.80	38.86	876,592	-0.08(-0.20%)
May 05, 2014	38.68	38.96	38.61	38.94	201,105	-0.01(-0.02%)
May 02, 2014	38.84	39.04	38.84	38.95	124,543	-0.07(-0.19%)
May 01, 2014	39.00	39.04	38.90	39.02	961,404	+0.04(+0.10%)
Apr 30, 2014	38.83	39.01	38.76	38.98	527,534	+0.15(+0.37%)
Apr 29, 2014	38.72	38.89	38.70	38.83	761,336	+0.34(+0.87%)
Apr 28, 2014	38.51	38.58	38.22	38.50	318,202	+0.19(+0.50%)
Apr 25, 2014	38.42	38.45	38.23	38.30	308,609	-0.18(-0.46%)
Apr 24, 2014	38.49	38.54	38.27	38.48	360,574	+0.01(+0.02%)
Apr 23, 2014	38.54	38.55	38.42	38.48	1,923,789	-0.11(-0.27%)
Apr 22, 2014	38.55	38.61	38.50	38.58	343,665	+0.15(+0.40%)
Apr 21, 2014	38.36	38.43	38.18	38.43	187,309	+0.09(+0.24%)
Apr 17, 2014	38.24	38.34	38.34	38.34	213,009	+0.18(+0.48%)
Apr 16, 2014	38.02	38.16	37.88	38.15	295,889	+0.42(+1.12%)
Apr 15, 2014	37.78	37.82	37.31	37.73	661,640	-0.13(-0.33%)
Apr 14, 2014	37.73	37.89	37.66	37.86	205,664	+0.22(+0.60%)
Apr 11, 2014	37.69	37.85	37.60	37.63	323,902	-0.16(-0.42%)
Apr 10, 2014	38.30	38.32	37.74	37.79	258,153	-0.72(-1.87%)
Apr 09, 2014	38.30	38.51	38.17	38.51	2,013,009	+0.50(+1.30%)
Apr 08, 2014	37.87	38.09	37.84	38.01	1,110,561	+0.05(+0.12%)
Apr 07, 2014	38.11	38.16	37.88	37.97	216,738	-0.15(-0.40%)
Apr 04, 2014	38.37	38.44	38.06	38.12	194,508	-0.11(-0.29%)
Apr 03, 2014	38.29	38.29	38.08	38.23	139,230	-0.09(-0.23%)
Apr 02, 2014	38.28	38.33	38.22	38.32	130,467	+0.07(+0.17%)
Apr 01, 2014	38.23	38.28	38.18	38.25	165,707	+0.22(+0.57%)
Mar 31, 2014	38.06	38.15	37.99	38.03	283,219	+0.22(+0.58%)
Mar 28, 2014	37.80	37.93	37.75	37.82	163,640	+0.30(+0.79%)
Mar 27, 2014	37.45	37.56	37.38	37.52	167,726	+0.20(+0.55%)
Mar 26, 2014	37.60	37.65	37.31	37.31	115,240	-0.04(-0.11%)
Mar 25, 2014	37.22	37.43	37.11	37.35	190,437	+0.43(+1.16%)
Mar 24, 2014	37.09	37.09	36.71	36.92	208,589	+0.04(+0.11%)
Mar 21, 2014	37.10	37.23	36.82	36.88	230,883	-0.05(-0.14%)
Mar 20, 2014	36.74	36.98	36.67	36.94	188,434	-0.11(-0.29%)
Mar 19, 2014	37.44	37.47	36.84	37.04	182,699	-0.46(-1.22%)
Mar 18, 2014	37.29	37.60	37.29	37.50	141,734	+0.22(+0.60%)
Mar 17, 2014	37.14	37.32	37.08	37.27	191,580	+0.46(+1.24%)
Mar 14, 2014	36.69	36.96	36.66	36.82	117,708	-0.10(-0.27%)
Mar 13, 2014	37.67	37.68	36.81	36.92	778,041	-0.65(-1.74%)
Mar 12, 2014	37.39	37.61	37.32	37.57	154,611	-0.13(-0.35%)
Mar 11, 2014	37.87	38.01	37.64	37.70	419,544	-0.25(-0.66%)
Mar 10, 2014	37.93	37.95	37.68	37.95	169,647	-0.22(-0.57%)
Mar 07, 2014	38.30	38.30	38.00	38.17	260,147	-0.28(-0.74%)
Mar 06, 2014	38.42	38.54	38.40	38.46	164,117	+0.38(+1.01%)
Mar 05, 2014	38.05	38.15	38.01	38.07	164,707	-0.04(-0.11%)
Mar 04, 2014	38.06	38.14	38.03	38.12	166,312	+0.74(+1.97%)
Mar 03, 2014	37.52	37.62	37.27	37.38	244,142	-0.79(-2.06%)
Feb 28, 2014	38.15	38.34	38.02	38.17	304,885	+0.09(+0.23%)
Feb 27, 2014	37.80	38.08	37.79	38.08	192,001	+0.12(+0.31%)
Feb 26, 2014	38.02	38.07	37.86	37.96	269,700	-0.15(-0.38%)
Feb 25, 2014	38.21	38.30	38.02	38.11	138,232	-0.18(-0.47%)
Feb 24, 2014	38.05	38.44	37.96	38.28	252,070	+0.32(+0.85%)
Feb 21, 2014	38.07	38.13	37.95	37.96	142,606	+0.09(+0.24%)
Feb 20, 2014	37.68	37.88	37.62	37.87	402,317	+0.17(+0.45%)
Feb 19, 2014	37.91	38.05	37.69	37.70	211,978	-0.22(-0.59%)
Feb 18, 2014	37.81	37.97	37.75	37.92	197,411	+0.35(+0.93%)
Feb 14, 2014	37.37	37.57	37.57	37.57	136,556	+0.13(+0.35%)
Feb 13, 2014	37.00	37.45	36.98	37.44	142,056	+0.16(+0.43%)
Feb 12, 2014	37.20	37.30	37.16	37.28	563,490	+0.15(+0.39%)
Feb 11, 2014	36.75	37.17	36.70	37.14	157,460	+0.59(+1.63%)
Feb 10, 2014	36.59	36.59	36.43	36.54	773,646	-0.11(-0.29%)
Feb 07, 2014	36.42	36.71	36.33	36.65	498,468	+0.47(+1.30%)
Feb 06, 2014	35.88	36.20	35.88	36.18	619,365	+0.59(+1.65%)
Feb 05, 2014	35.56	35.64	35.44	35.59	764,815	+0.06(+0.17%)
Feb 04, 2014	35.44	35.55	35.38	35.53	1,446,980	+0.34(+0.96%)
Feb 03, 2014	35.90	35.94	35.19	35.19	930,533	-0.75(-2.09%)
Jan 31, 2014	35.85	36.20	35.79	35.95	276,828	-0.61(-1.66%)
Jan 30, 2014	36.57	36.65	36.42	36.55	261,326	+0.20(+0.55%)
Jan 29, 2014	36.32	36.54	36.25	36.36	229,791	-0.44(-1.19%)
Jan 28, 2014	36.63	36.82	36.63	36.79	167,875	+0.38(+1.05%)
Jan 27, 2014	36.65	36.68	36.26	36.41	626,650	-0.23(-0.63%)
Jan 24, 2014	37.13	37.15	36.64	36.64	268,621	-1.03(-2.74%)
Jan 23, 2014	37.79	37.79	37.49	37.67	244,274	-0.18(-0.49%)
Jan 22, 2014	37.82	37.87	37.73	37.86	208,234	+0.05(+0.12%)
Jan 21, 2014	37.87	37.89	37.66	37.81	337,509	+0.08(+0.21%)
Jan 17, 2014	37.83	37.73	37.73	37.73	232,993	-0.05(-0.12%)
Jan 16, 2014	37.77	37.80	37.64	37.78	270,409	-0.07(-0.17%)
Jan 15, 2014	37.62	37.85	37.62	37.84	281,000	+0.22(+0.60%)
Jan 14, 2014	37.43	37.65	37.32	37.62	369,368	+0.32(+0.87%)
Jan 13, 2014	37.45	37.53	37.23	37.29	361,857	-0.32(-0.86%)
Jan 10, 2014	37.47	37.65	37.43	37.62	211,753	+0.36(+0.96%)
Jan 09, 2014	37.33	37.35	37.08	37.26	199,172	-0.05(-0.12%)
Jan 08, 2014	37.35	37.39	37.25	37.31	182,040	-0.05(-0.14%)
Jan 07, 2014	37.30	37.38	37.25	37.36	330,754	+0.25(+0.68%)
Jan 06, 2014	37.19	37.19	37.06	37.11	292,150	+0.03(+0.07%)
Jan 03, 2014	37.16	37.21	37.04	37.08	210,716	+0.04(+0.11%)
Jan 02, 2014	37.35	37.35	37.00	37.04	209,853	-0.74(-1.96%)
Dec 31, 2013	37.74	37.78	37.78	37.78	241,017	+0.12(+0.32%)
Dec 30, 2013	37.60	37.68	37.53	37.66	155,011	+0.20(+0.54%)
Dec 27, 2013	37.56	37.56	37.44	37.46	149,648	+0.16(+0.42%)
Dec 26, 2013	37.27	37.33	37.25	37.30	267,303	+0.20(+0.55%)
Dec 24, 2013	36.97	37.10	36.81	37.10	154,817	+0.08(+0.21%)
Dec 23, 2013	36.90	37.03	36.84	37.02	325,213	+0.38(+1.05%)
Dec 20, 2013	36.54	36.69	36.49	36.63	605,529	+0.20(+0.54%)
Dec 19, 2013	36.30	36.47	36.25	36.44	168,170	-0.02(-0.05%)
Dec 18, 2013	36.16	36.50	35.80	36.45	304,146	+0.58(+1.62%)
Dec 17, 2013	35.92	35.94	35.78	35.87	252,384	-0.16(-0.43%)
Dec 16, 2013	36.02	36.11	35.99	36.03	154,425	+0.29(+0.82%)
Dec 13, 2013	35.73	35.79	35.61	35.74	112,960	-0.05(-0.13%)
Dec 12, 2013	35.88	35.89	35.71	35.78	192,062	-0.23(-0.64%)
Dec 11, 2013	36.37	36.37	35.99	36.01	147,284	-0.31(-0.85%)
Dec 10, 2013	36.36	36.41	36.25	36.32	158,534	-0.10(-0.29%)
Dec 09, 2013	36.41	36.47	36.36	36.43	194,243	-0.01(-0.02%)
Dec 06, 2013	36.34	36.47	36.26	36.43	181,048	+0.44(+1.21%)
Dec 05, 2013	36.08	36.16	35.96	36.00	209,606	-0.25(-0.70%)
Dec 04, 2013	36.05	36.29	36.00	36.25	243,263	-0.23(-0.63%)
Dec 03, 2013	36.56	36.60	36.37	36.48	295,343	-0.29(-0.78%)
Dec 02, 2013	36.91	36.93	36.77	36.77	169,881	-0.29(-0.77%)
Nov 29, 2013	37.20	37.22	37.05	37.05	352,684	+0.07(+0.20%)
Nov 27, 2013	36.99	37.05	36.91	36.98	185,569	+0.13(+0.34%)
Nov 26, 2013	36.77	36.90	36.76	36.85	127,032	+0.01(+0.04%)
Nov 25, 2013	36.92	36.93	36.81	36.84	200,290	-0.18(-0.49%)
Nov 22, 2013	36.91	37.05	36.86	37.02	151,195	+0.12(+0.34%)
Nov 21, 2013	36.72	36.90	36.71	36.90	199,465	+0.26(+0.72%)
Nov 20, 2013	36.92	36.98	36.56	36.63	214,278	-0.28(-0.77%)
Nov 19, 2013	36.93	37.01	36.84	36.92	272,168	-0.14(-0.39%)
Nov 18, 2013	37.20	37.28	36.99	37.06	269,878	+0.03(+0.09%)
Nov 15, 2013	36.90	37.03	36.88	37.03	230,545	+0.32(+0.87%)
Nov 14, 2013	36.54	36.75	36.52	36.71	134,221	+0.25(+0.70%)
Nov 12, 2013	36.47	36.53	36.35	36.45	107,845	-0.08(-0.23%)
Nov 11, 2013	36.40	36.58	36.40	36.54	240,238	+0.01(+0.04%)
Nov 08, 2013	36.21	36.52	36.19	36.52	147,384	+0.19(+0.52%)
Nov 07, 2013	36.71	36.78	36.22	36.34	183,845	-0.54(-1.47%)
Nov 06, 2013	36.87	36.93	36.79	36.88	167,016	+0.35(+0.95%)
Nov 05, 2013	36.47	36.56	36.34	36.53	130,186	-0.23(-0.64%)
Nov 04, 2013	36.73	36.84	36.67	36.77	385,727	+0.08(+0.23%)
Nov 01, 2013	36.70	36.73	36.48	36.68	285,607	-0.21(-0.57%)
Oct 31, 2013	36.94	37.09	36.82	36.89	351,352	-0.23(-0.61%)
Oct 30, 2013	37.27	37.33	36.93	37.12	245,568	-0.13(-0.35%)
Oct 29, 2013	37.20	37.25	37.16	37.25	188,137	+0.17(+0.46%)
Oct 28, 2013	37.02	37.17	36.98	37.08	220,893	-0.11(-0.30%)
Oct 25, 2013	37.19	37.19	37.09	37.19	169,212	-0.11(-0.30%)
Oct 24, 2013	37.23	37.31	37.16	37.30	161,917	+0.31(+0.83%)
Oct 23, 2013	36.98	37.04	36.86	36.99	1,194,140	-0.40(-1.08%)
Oct 22, 2013	37.22	37.48	37.22	37.40	151,101	+0.35(+0.93%)
Oct 21, 2013	36.99	37.07	36.96	37.05	149,574	-0.01(-0.04%)
Oct 18, 2013	36.96	37.08	36.92	37.07	325,771	+0.17(+0.46%)
Oct 17, 2013	36.58	36.92	36.58	36.90	204,416	+0.42(+1.16%)
Oct 16, 2013	36.30	36.49	36.30	36.47	177,206	+0.33(+0.92%)
Oct 15, 2013	36.13	36.22	36.10	36.14	184,905	-0.13(-0.36%)
Oct 14, 2013	35.98	36.33	35.97	36.27	339,915	+0.12(+0.32%)
Oct 11, 2013	35.93	36.16	35.91	36.15	273,232	+0.19(+0.53%)
Oct 10, 2013	35.69	36.01	35.58	35.96	638,613	+0.68(+1.94%)
Oct 09, 2013	35.21	35.36	35.05	35.28	190,059	+0.23(+0.65%)
Oct 08, 2013	35.30	35.38	35.05	35.05	582,396	-0.30(-0.85%)
Oct 07, 2013	35.23	35.48	35.23	35.35	214,240	-0.32(-0.90%)
Oct 04, 2013	35.50	35.71	35.50	35.67	229,959	+0.16(+0.44%)
Oct 03, 2013	35.66	35.68	35.44	35.51	187,849	-0.25(-0.71%)
Oct 02, 2013	35.63	35.78	35.46	35.77	213,919	+0.06(+0.16%)
Oct 01, 2013	35.46	35.77	35.46	35.71	297,544	-0.05(-0.13%)
Sep 27, 2013	35.67	35.81	35.64	35.76	118,755	-0.10(-0.27%)
Sep 26, 2013	35.69	35.90	35.69	35.85	158,755	+0.16(+0.46%)
Sep 25, 2013	35.59	35.74	35.57	35.69	115,457	+0.08(+0.22%)
Sep 24, 2013	35.64	35.78	35.56	35.61	117,816	+0.00(+0.00%)
Sep 23, 2013	35.60	35.67	35.45	35.61	122,089	-0.02(-0.06%)
Sep 20, 2013	35.76	35.79	35.63	35.63	260,636	-0.28(-0.77%)
Sep 19, 2013	36.04	36.09	35.85	35.91	318,450	-0.24(-0.67%)
Sep 18, 2013	35.18	36.17	35.10	36.15	214,428	+0.93(+2.65%)
Sep 17, 2013	35.10	35.22	35.10	35.22	153,463	+0.05(+0.15%)
Sep 16, 2013	35.29	35.30	35.16	35.17	170,195	+0.25(+0.71%)
Sep 13, 2013	34.77	34.92	34.68	34.92	169,344	+0.12(+0.34%)
Sep 12, 2013	34.82	34.94	34.79	34.80	179,987	-0.16(-0.45%)
Sep 11, 2013	34.72	34.96	34.69	34.96	221,948	+0.12(+0.36%)
Sep 10, 2013	34.67	34.85	34.66	34.84	187,158	+0.42(+1.21%)
Sep 09, 2013	34.15	34.43	34.15	34.42	186,266	+0.49(+1.44%)
Sep 06, 2013	33.86	34.02	33.66	33.93	115,147	+0.21(+0.62%)
Sep 05, 2013	33.60	33.73	33.58	33.72	103,376	+0.05(+0.14%)
Sep 04, 2013	33.26	33.71	33.26	33.68	168,352	+0.31(+0.94%)
Sep 03, 2013	33.51	33.51	33.20	33.36	134,114	+0.58(+1.77%)
Aug 30, 2013	32.96	32.97	32.72	32.78	90,624	-0.36(-1.08%)
Aug 29, 2013	33.13	33.31	33.12	33.14	258,987	-0.07(-0.20%)
Aug 28, 2013	33.03	33.30	33.01	33.21	149,519	+0.05(+0.14%)
Aug 27, 2013	33.33	33.44	33.12	33.16	171,088	-0.57(-1.70%)
Aug 26, 2013	33.81	33.88	33.72	33.73	167,810	-0.25(-0.75%)
Aug 23, 2013	33.85	34.00	33.80	33.99	105,474	+0.29(+0.85%)
Aug 22, 2013	33.60	33.76	33.60	33.70	122,824	+0.36(+1.08%)
Aug 21, 2013	33.51	33.62	33.22	33.34	152,574	-0.40(-1.18%)
Aug 20, 2013	33.66	33.82	33.59	33.74	178,603	-0.07(-0.21%)
Aug 19, 2013	34.01	34.05	33.78	33.81	185,842	-0.30(-0.88%)
Aug 16, 2013	34.12	34.20	34.06	34.11	105,712	+0.08(+0.25%)
Aug 15, 2013	33.90	34.06	33.66	34.03	144,778	-0.24(-0.70%)
Aug 14, 2013	34.27	34.31	34.20	34.27	316,460	+0.00(+0.00%)
Aug 13, 2013	34.11	34.28	33.97	34.27	330,720	+0.27(+0.79%)
Aug 12, 2013	34.00	34.11	33.95	34.00	1,584,863	-0.19(-0.55%)
Aug 09, 2013	34.11	34.24	34.05	34.19	141,920	+0.11(+0.33%)
Aug 08, 2013	33.95	34.12	33.85	34.08	171,548	+0.38(+1.12%)
Aug 07, 2013	33.69	33.76	33.66	33.70	177,029	-0.10(-0.29%)
Aug 06, 2013	33.93	33.95	33.70	33.80	237,113	-0.14(-0.40%)
Aug 05, 2013	33.84	33.94	33.73	33.94	158,878	-0.03(-0.10%)
Aug 02, 2013	33.78	34.00	33.74	33.97	165,079	+0.19(+0.56%)
Aug 01, 2013	33.75	33.84	33.66	33.78	132,733	+0.38(+1.13%)
Jul 31, 2013	33.26	33.60	33.25	33.40	459,890	+0.07(+0.22%)
Jul 30, 2013	33.47	33.49	33.23	33.33	231,436	-0.07(-0.21%)
Jul 29, 2013	33.43	33.47	33.33	33.40	113,130	-0.33(-0.99%)
Jul 26, 2013	33.63	33.73	33.45	33.73	192,761	-0.20(-0.58%)
Jul 25, 2013	33.56	33.95	33.56	33.93	327,825	+0.05(+0.13%)
Jul 24, 2013	34.03	34.03	33.74	33.88	335,803	-0.03(-0.10%)
Jul 23, 2013	33.94	33.98	33.79	33.92	274,459	+0.17(+0.50%)
Jul 22, 2013	33.61	33.79	33.60	33.75	586,429	+0.19(+0.56%)
Jul 19, 2013	33.45	33.61	33.41	33.56	571,426	+0.00(+0.00%)
Jul 18, 2013	33.38	33.56	33.34	33.56	112,337	+0.31(+0.92%)
Jul 17, 2013	33.38	33.42	33.16	33.25	128,388	+0.12(+0.35%)
Jul 16, 2013	33.15	33.20	33.04	33.13	150,180	+0.00(+0.00%)
Jul 15, 2013	33.05	33.15	32.97	33.13	110,798	+0.23(+0.71%)
Jul 12, 2013	32.89	32.95	32.79	32.90	122,339	-0.23(-0.71%)
Jul 11, 2013	32.93	33.15	32.75	33.13	162,807	+0.83(+2.58%)
Jul 10, 2013	32.22	32.51	32.18	32.30	149,950	+0.08(+0.26%)
Jul 09, 2013	32.29	32.25	32.06	32.22	168,404	+0.14(+0.43%)
Jul 08, 2013	31.99	32.08	31.88	32.08	280,124	+0.27(+0.84%)
Jul 05, 2013	31.90	31.90	31.52	31.81	189,821	+0.21(+0.66%)
Jul 03, 2013	31.40	31.70	31.34	31.60	94,123	-0.07(-0.23%)
Jul 02, 2013	31.80	31.95	31.56	31.67	263,751	-0.11(-0.35%)
Jul 01, 2013	31.88	31.97	31.75	31.78	208,096	+0.24(+0.76%)
Jun 28, 2013	31.56	31.74	31.51	31.54	335,917	-0.15(-0.47%)
Jun 27, 2013	31.64	31.80	31.62	31.69	203,238	+0.29(+0.92%)
Jun 26, 2013	31.39	31.45	31.25	31.41	263,754	+0.19(+0.61%)
Jun 25, 2013	31.13	31.27	30.95	31.21	226,550	+0.37(+1.20%)
Jun 24, 2013	30.72	31.02	30.55	30.85	410,316	-0.54(-1.73%)
Jun 21, 2013	31.62	31.67	31.06	31.39	693,430	+0.09(+0.29%)
Jun 20, 2013	31.82	31.83	31.23	31.30	181,102	-1.15(-3.55%)
Jun 19, 2013	33.08	33.11	32.41	32.45	197,777	-0.66(-1.98%)
Jun 18, 2013	33.06	33.18	32.99	33.11	215,580	+0.22(+0.66%)
Jun 17, 2013	33.06	33.13	32.68	32.89	1,276,974	+0.49(+1.51%)
Jun 14, 2013	32.51	32.70	32.27	32.40	130,675	-0.39(-1.19%)
Jun 13, 2013	32.37	32.83	32.30	32.79	783,324	+0.59(+1.82%)
Jun 12, 2013	32.64	32.64	32.13	32.20	324,782	-0.12(-0.37%)
Jun 11, 2013	32.16	32.49	32.14	32.32	1,471,836	-0.37(-1.13%)
Jun 10, 2013	32.76	32.76	32.54	32.69	100,609	+0.00(+0.00%)
Jun 07, 2013	32.29	32.71	32.23	32.69	131,713	+0.38(+1.18%)
Jun 06, 2013	32.16	32.31	31.97	32.31	115,887	+0.17(+0.52%)
Jun 05, 2013	32.46	32.48	32.11	32.15	137,869	-0.73(-2.23%)
Jun 04, 2013	32.98	33.09	32.70	32.88	110,869	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.