EAFE Value Ishares MSCI ETF (NY: EFV )

54.37 -0.13 (-0.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 51.32 51.33 50.89 50.91 137,025 -0.79(-1.53%)
Jul 30, 2014 51.86 51.90 51.50 51.70 135,258 -0.09(-0.17%)
Jul 29, 2014 52.08 52.08 51.76 51.79 266,917 -0.10(-0.19%)
Jul 28, 2014 51.92 51.98 51.63 51.89 93,172 -0.01(-0.02%)
Jul 25, 2014 52.02 52.05 51.72 51.90 70,809 -0.16(-0.31%)
Jul 24, 2014 52.11 52.11 51.95 52.06 92,824 +0.12(+0.24%)
Jul 23, 2014 52.02 52.04 51.86 51.94 106,100 +0.12(+0.22%)
Jul 22, 2014 51.86 51.89 51.75 51.82 117,030 +0.25(+0.48%)
Jul 21, 2014 51.44 51.58 51.31 51.57 102,913 -0.19(-0.36%)
Jul 18, 2014 51.46 51.80 51.45 51.76 87,701 +0.46(+0.90%)
Jul 17, 2014 51.70 51.87 51.25 51.29 113,073 -0.77(-1.47%)
Jul 16, 2014 52.10 52.11 51.95 52.06 126,877 +0.41(+0.79%)
Jul 15, 2014 51.87 51.89 51.47 51.65 183,658 -0.10(-0.19%)
Jul 14, 2014 51.89 51.89 51.73 51.75 121,023 +0.31(+0.61%)
Jul 11, 2014 51.33 51.46 51.20 51.44 154,749 +0.10(+0.19%)
Jul 10, 2014 51.05 51.36 50.97 51.34 174,753 -0.61(-1.18%)
Jul 09, 2014 51.75 52.02 51.68 51.95 258,567 +0.18(+0.34%)
Jul 08, 2014 52.03 52.05 51.63 51.78 143,942 -0.49(-0.94%)
Jul 07, 2014 52.36 52.40 52.22 52.27 248,018 -0.49(-0.93%)
Jul 03, 2014 52.67 52.75 52.75 52.75 208,486 +0.10(+0.19%)
Jul 02, 2014 52.55 52.66 52.45 52.66 174,281 +0.12(+0.22%)
Jul 01, 2014 52.44 52.66 52.31 52.54 203,180 +0.40(+0.77%)
Jun 30, 2014 52.02 52.19 51.97 52.14 218,483 -0.01(-0.02%)
Jun 27, 2014 51.88 52.15 51.88 52.15 83,463 +0.09(+0.17%)
Jun 26, 2014 51.95 52.07 51.61 52.06 104,516 -0.04(-0.09%)
Jun 25, 2014 51.83 52.10 51.80 52.10 111,143 +0.07(+0.14%)
Jun 24, 2014 52.30 52.35 52.02 52.03 270,461 -0.40(-0.76%)
Jun 23, 2014 52.38 52.46 52.24 52.43 155,954 -0.11(-0.21%)
Jun 20, 2014 52.59 52.60 52.44 52.54 138,198 -0.16(-0.30%)
Jun 19, 2014 52.71 52.79 52.60 52.70 132,465 +0.27(+0.51%)
Jun 18, 2014 52.02 52.44 51.89 52.43 125,122 +0.53(+1.01%)
Jun 17, 2014 51.67 51.91 51.67 51.90 114,974 -0.08(-0.15%)
Jun 16, 2014 51.87 52.05 51.84 51.98 101,501 +0.01(+0.02%)
Jun 13, 2014 51.98 52.05 51.83 51.97 100,913 +0.11(+0.22%)
Jun 12, 2014 51.99 52.04 51.79 51.86 94,241 +0.03(+0.06%)
Jun 11, 2014 51.89 51.92 51.76 51.83 78,245 -0.19(-0.37%)
Jun 10, 2014 51.96 52.06 51.93 52.02 117,430 -0.23(-0.45%)
Jun 06, 2014 52.07 52.26 52.02 52.26 122,383 +0.41(+0.78%)
Jun 05, 2014 51.68 51.91 51.49 51.85 188,704 +0.32(+0.62%)
Jun 04, 2014 51.39 51.57 51.37 51.53 307,432 -0.03(-0.07%)
Jun 03, 2014 51.53 51.58 51.45 51.57 223,109 -0.10(-0.19%)
Jun 02, 2014 51.73 51.73 51.54 51.67 146,060 +0.10(+0.19%)
May 30, 2014 51.56 51.60 51.45 51.57 286,064 -0.03(-0.05%)
May 29, 2014 51.50 51.62 51.41 51.59 95,677 +0.27(+0.52%)
May 28, 2014 51.32 51.38 51.23 51.32 84,569 -0.17(-0.34%)
May 27, 2014 51.46 51.55 51.31 51.50 219,382 +0.29(+0.57%)
May 23, 2014 51.00 51.20 51.20 51.20 116,139 +0.17(+0.34%)
May 22, 2014 50.94 51.04 50.93 51.03 172,846 +0.06(+0.12%)
May 21, 2014 50.82 51.01 50.77 50.97 371,412 +0.37(+0.73%)
May 20, 2014 50.74 50.76 50.45 50.60 129,294 -0.40(-0.78%)
May 19, 2014 50.82 51.01 50.80 51.00 150,636 -0.11(-0.22%)
May 16, 2014 51.02 51.11 50.92 51.11 185,807 +0.15(+0.29%)
May 15, 2014 51.15 51.15 50.82 50.96 146,354 -0.27(-0.52%)
May 14, 2014 51.26 51.35 51.13 51.23 173,431 -0.09(-0.17%)
May 13, 2014 51.25 51.32 51.17 51.32 119,077 +0.02(+0.03%)
May 12, 2014 51.16 51.31 51.10 51.30 219,638 +0.33(+0.64%)
May 09, 2014 50.98 51.00 50.76 50.97 98,744 -0.04(-0.08%)
May 08, 2014 51.03 51.26 50.94 51.01 269,052 +0.05(+0.10%)
May 07, 2014 50.87 50.97 50.65 50.96 168,812 +0.16(+0.31%)
May 06, 2014 50.88 50.93 50.73 50.81 670,454 -0.10(-0.20%)
May 05, 2014 50.57 50.94 50.48 50.91 153,814 -0.01(-0.02%)
May 02, 2014 50.78 51.04 50.78 50.92 95,256 -0.10(-0.19%)
May 01, 2014 50.99 51.04 50.86 51.01 735,322 +0.05(+0.10%)
Apr 30, 2014 50.76 51.01 50.68 50.96 403,480 +0.19(+0.37%)
Apr 29, 2014 50.63 50.84 50.60 50.77 582,302 +0.44(+0.87%)
Apr 28, 2014 50.35 50.44 49.97 50.33 243,374 +0.25(+0.50%)
Apr 25, 2014 50.24 50.27 49.98 50.08 236,037 -0.23(-0.46%)
Apr 24, 2014 50.32 50.38 50.04 50.31 275,782 +0.01(+0.02%)
Apr 23, 2014 50.39 50.40 50.23 50.31 1,471,394 -0.14(-0.27%)
Apr 22, 2014 50.40 50.48 50.34 50.44 262,849 +0.20(+0.40%)
Apr 21, 2014 50.16 50.25 49.92 50.25 143,262 +0.12(+0.24%)
Apr 17, 2014 49.99 50.12 50.12 50.12 162,918 +0.24(+0.48%)
Apr 16, 2014 49.71 49.89 49.52 49.88 226,309 +0.55(+1.12%)
Apr 15, 2014 49.39 49.45 48.78 49.33 506,050 -0.16(-0.33%)
Apr 14, 2014 49.33 49.55 49.24 49.49 157,300 +0.29(+0.60%)
Apr 11, 2014 49.28 49.49 49.17 49.20 247,733 -0.21(-0.42%)
Apr 10, 2014 50.07 50.10 49.35 49.41 197,446 -0.94(-1.87%)
Apr 09, 2014 50.08 50.35 49.91 50.35 1,539,634 +0.65(+1.30%)
Apr 08, 2014 49.51 49.80 49.48 49.70 849,403 +0.06(+0.12%)
Apr 07, 2014 49.83 49.89 49.53 49.64 165,770 -0.20(-0.40%)
Apr 04, 2014 50.17 50.26 49.76 49.84 148,767 -0.15(-0.29%)
Apr 03, 2014 50.06 50.06 49.79 49.99 106,488 -0.11(-0.23%)
Apr 02, 2014 50.05 50.12 49.97 50.10 99,786 +0.09(+0.17%)
Apr 01, 2014 49.98 50.06 49.92 50.01 126,739 +0.28(+0.57%)
Mar 31, 2014 49.76 49.87 49.67 49.73 216,618 +0.29(+0.58%)
Mar 28, 2014 49.42 49.59 49.35 49.44 125,159 +0.39(+0.79%)
Mar 27, 2014 48.97 49.11 48.87 49.05 128,284 +0.27(+0.55%)
Mar 26, 2014 49.16 49.22 48.79 48.79 88,140 -0.05(-0.11%)
Mar 25, 2014 48.66 48.93 48.52 48.84 145,654 +0.56(+1.16%)
Mar 24, 2014 48.49 48.49 47.99 48.28 159,537 +0.05(+0.11%)
Mar 21, 2014 48.51 48.67 48.15 48.22 176,589 -0.07(-0.14%)
Mar 20, 2014 48.03 48.35 47.94 48.29 144,122 -0.14(-0.29%)
Mar 19, 2014 48.95 48.99 48.16 48.43 139,736 -0.60(-1.22%)
Mar 18, 2014 48.76 49.16 48.76 49.03 108,404 +0.29(+0.60%)
Mar 17, 2014 48.56 48.79 48.48 48.73 146,528 +0.60(+1.24%)
Mar 14, 2014 47.97 48.32 47.93 48.14 90,028 -0.13(-0.27%)
Mar 13, 2014 49.25 49.27 48.13 48.27 595,078 -0.85(-1.74%)
Mar 12, 2014 48.89 49.17 48.79 49.12 118,253 -0.17(-0.35%)
Mar 11, 2014 49.51 49.70 49.21 49.30 320,885 -0.33(-0.66%)
Mar 10, 2014 49.60 49.62 49.27 49.62 129,753 -0.28(-0.57%)
Mar 07, 2014 50.08 50.08 49.68 49.91 198,971 -0.37(-0.74%)
Mar 06, 2014 50.24 50.38 50.21 50.28 125,523 +0.50(+1.01%)
Mar 05, 2014 49.75 49.87 49.70 49.78 125,975 -0.06(-0.11%)
Mar 04, 2014 49.76 49.86 49.72 49.84 127,202 +0.96(+1.97%)
Mar 03, 2014 49.06 49.18 48.73 48.87 186,730 -1.03(-2.06%)
Feb 28, 2014 49.87 50.13 49.71 49.90 233,189 +0.11(+0.23%)
Feb 27, 2014 49.42 49.79 49.40 49.79 146,850 +0.16(+0.31%)
Feb 26, 2014 49.71 49.78 49.49 49.63 206,278 -0.19(-0.38%)
Feb 25, 2014 49.96 50.07 49.71 49.82 105,725 -0.23(-0.47%)
Feb 24, 2014 49.74 50.25 49.63 50.06 192,794 +0.42(+0.85%)
Feb 21, 2014 49.77 49.86 49.62 49.63 109,071 +0.12(+0.24%)
Feb 20, 2014 49.27 49.53 49.18 49.51 307,709 +0.22(+0.45%)
Feb 19, 2014 49.56 49.75 49.28 49.29 162,130 -0.29(-0.59%)
Feb 18, 2014 49.43 49.64 49.35 49.58 150,988 +0.46(+0.93%)
Feb 14, 2014 48.85 49.12 49.12 49.12 104,444 +0.17(+0.35%)
Feb 13, 2014 48.38 48.96 48.35 48.95 108,650 +0.21(+0.43%)
Feb 12, 2014 48.64 48.77 48.58 48.74 430,981 +0.19(+0.39%)
Feb 11, 2014 48.05 48.60 47.98 48.55 120,432 +0.78(+1.63%)
Feb 10, 2014 47.84 47.84 47.63 47.78 591,717 -0.14(-0.29%)
Feb 07, 2014 47.62 47.99 47.50 47.91 381,249 +0.61(+1.30%)
Feb 06, 2014 46.91 47.33 46.91 47.30 473,716 +0.77(+1.65%)
Feb 05, 2014 46.49 46.60 46.33 46.53 584,963 +0.08(+0.17%)
Feb 04, 2014 46.34 46.48 46.25 46.45 1,106,711 +0.44(+0.96%)
Feb 03, 2014 46.94 46.99 46.01 46.01 711,711 -0.98(-2.09%)
Jan 31, 2014 46.87 47.33 46.80 47.00 211,729 -0.79(-1.66%)
Jan 30, 2014 47.81 47.91 47.61 47.79 199,873 +0.26(+0.55%)
Jan 29, 2014 47.48 47.78 47.40 47.53 175,754 -0.57(-1.18%)
Jan 28, 2014 47.89 48.15 47.89 48.10 128,397 +0.50(+1.05%)
Jan 27, 2014 47.92 47.96 47.40 47.60 479,288 -0.30(-0.63%)
Jan 24, 2014 48.54 48.57 47.91 47.91 205,452 -1.35(-2.74%)
Jan 23, 2014 49.41 49.41 49.01 49.25 186,831 -0.24(-0.49%)
Jan 22, 2014 49.44 49.51 49.33 49.49 159,266 +0.06(+0.12%)
Jan 21, 2014 49.51 49.54 49.24 49.43 258,141 +0.10(+0.21%)
Jan 17, 2014 49.46 49.33 49.33 49.33 178,203 -0.06(-0.12%)
Jan 16, 2014 49.38 49.42 49.21 49.39 206,820 -0.09(-0.17%)
Jan 15, 2014 49.18 49.49 49.19 49.48 214,920 +0.29(+0.60%)
Jan 14, 2014 48.94 49.23 48.79 49.18 282,508 +0.42(+0.87%)
Jan 13, 2014 48.96 49.07 48.68 48.76 276,764 -0.42(-0.86%)
Jan 10, 2014 48.99 49.23 48.93 49.18 161,957 +0.47(+0.96%)
Jan 09, 2014 48.81 48.83 48.48 48.72 152,335 -0.06(-0.12%)
Jan 08, 2014 48.83 48.89 48.70 48.78 139,232 -0.07(-0.14%)
Jan 07, 2014 48.77 48.87 48.70 48.85 252,974 +0.33(+0.68%)
Jan 06, 2014 48.63 48.63 48.46 48.52 223,448 +0.03(+0.07%)
Jan 03, 2014 48.59 48.66 48.43 48.48 161,164 +0.05(+0.11%)
Jan 02, 2014 48.84 48.84 48.38 48.43 160,504 -0.97(-1.96%)
Dec 31, 2013 49.35 49.40 49.40 49.40 184,340 +0.16(+0.32%)
Dec 30, 2013 49.17 49.27 49.07 49.24 118,559 +0.26(+0.54%)
Dec 27, 2013 49.11 49.11 48.95 48.98 114,457 +0.21(+0.43%)
Dec 26, 2013 48.73 48.80 48.71 48.77 204,445 +0.27(+0.55%)
Dec 24, 2013 48.34 48.51 48.13 48.50 118,410 +0.10(+0.21%)
Dec 23, 2013 48.25 48.41 48.17 48.40 248,736 +0.50(+1.05%)
Dec 20, 2013 47.78 47.97 47.72 47.90 463,134 +0.26(+0.54%)
Dec 19, 2013 47.46 47.69 47.40 47.64 128,623 -0.03(-0.05%)
Dec 18, 2013 47.27 47.72 46.81 47.66 232,624 +0.76(+1.62%)
Dec 17, 2013 46.96 47.00 46.77 46.90 193,035 -0.20(-0.43%)
Dec 16, 2013 47.10 47.22 47.06 47.11 118,111 +0.38(+0.82%)
Dec 13, 2013 46.71 46.80 46.56 46.72 86,397 -0.06(-0.13%)
Dec 12, 2013 46.91 46.93 46.69 46.78 146,898 -0.30(-0.64%)
Dec 11, 2013 47.55 47.55 47.06 47.09 112,650 -0.40(-0.85%)
Dec 10, 2013 47.53 47.60 47.40 47.49 121,254 -0.14(-0.29%)
Dec 09, 2013 47.60 47.68 47.53 47.63 148,566 -0.01(-0.02%)
Dec 06, 2013 47.51 47.69 47.41 47.64 138,474 +0.57(+1.21%)
Dec 05, 2013 47.17 47.28 47.01 47.06 160,317 -0.33(-0.70%)
Dec 04, 2013 47.13 47.45 47.07 47.40 186,059 -0.30(-0.63%)
Dec 03, 2013 47.80 47.86 47.55 47.69 225,892 -0.38(-0.78%)
Dec 02, 2013 48.26 48.28 48.07 48.07 129,933 -0.37(-0.77%)
Nov 29, 2013 48.63 48.66 48.45 48.45 269,749 +0.10(+0.20%)
Nov 27, 2013 48.37 48.44 48.26 48.35 141,932 +0.17(+0.34%)
Nov 26, 2013 48.08 48.24 48.06 48.18 97,160 +0.02(+0.04%)
Nov 25, 2013 48.27 48.28 48.12 48.16 153,191 -0.24(-0.49%)
Nov 22, 2013 48.26 48.44 48.20 48.40 115,641 +0.16(+0.34%)
Nov 21, 2013 48.01 48.25 48.00 48.24 152,560 +0.35(+0.72%)
Nov 20, 2013 48.27 48.35 47.80 47.90 163,890 -0.37(-0.77%)
Nov 19, 2013 48.28 48.39 48.16 48.27 208,167 -0.19(-0.39%)
Nov 18, 2013 48.63 48.74 48.36 48.45 206,415 +0.04(+0.09%)
Nov 15, 2013 48.24 48.41 48.22 48.41 176,332 +0.42(+0.87%)
Nov 14, 2013 47.77 48.05 47.75 47.99 102,658 +0.33(+0.70%)
Nov 12, 2013 47.68 47.76 47.52 47.66 82,485 -0.11(-0.23%)
Nov 11, 2013 47.59 47.82 47.59 47.77 183,745 +0.02(+0.04%)
Nov 08, 2013 47.34 47.75 47.31 47.75 112,726 +0.25(+0.52%)
Nov 07, 2013 47.99 48.09 47.35 47.51 140,614 -0.71(-1.47%)
Nov 06, 2013 48.21 48.28 48.10 48.21 127,741 +0.45(+0.95%)
Nov 05, 2013 47.68 47.81 47.51 47.76 99,572 -0.31(-0.64%)
Nov 04, 2013 48.02 48.16 47.95 48.07 295,022 +0.11(+0.23%)
Nov 01, 2013 47.98 48.02 47.69 47.96 218,445 -0.27(-0.57%)
Oct 31, 2013 48.30 48.49 48.15 48.23 268,731 -0.30(-0.61%)
Oct 30, 2013 48.73 48.81 48.28 48.53 187,822 -0.17(-0.35%)
Oct 29, 2013 48.63 48.70 48.59 48.70 143,896 +0.22(+0.46%)
Oct 28, 2013 48.40 48.60 48.35 48.48 168,949 -0.14(-0.30%)
Oct 25, 2013 48.62 48.63 48.50 48.62 129,421 -0.14(-0.30%)
Oct 24, 2013 48.68 48.79 48.59 48.77 123,842 +0.40(+0.83%)
Oct 23, 2013 48.35 48.43 48.19 48.37 913,334 -0.53(-1.08%)
Oct 22, 2013 48.66 49.00 48.66 48.90 115,569 +0.45(+0.93%)
Oct 21, 2013 48.36 48.46 48.33 48.45 114,401 -0.02(-0.04%)
Oct 18, 2013 48.33 48.48 48.27 48.46 249,165 +0.22(+0.46%)
Oct 17, 2013 47.83 48.27 47.83 48.24 156,347 +0.55(+1.16%)
Oct 16, 2013 47.46 47.70 47.46 47.69 135,535 +0.43(+0.92%)
Oct 15, 2013 47.24 47.36 47.20 47.25 141,424 -0.17(-0.36%)
Oct 14, 2013 47.04 47.50 47.02 47.42 259,983 +0.15(+0.32%)
Oct 11, 2013 46.98 47.28 46.94 47.27 208,981 +0.25(+0.53%)
Oct 10, 2013 46.66 47.08 46.52 47.02 488,441 +0.90(+1.94%)
Oct 09, 2013 46.04 46.24 45.83 46.13 145,366 +0.30(+0.65%)
Oct 08, 2013 46.15 46.25 45.83 45.83 445,444 -0.39(-0.85%)
Oct 07, 2013 46.06 46.39 46.06 46.22 163,861 -0.42(-0.90%)
Oct 04, 2013 46.42 46.69 46.42 46.64 175,883 +0.20(+0.44%)
Oct 03, 2013 46.62 46.65 46.33 46.43 143,675 -0.33(-0.71%)
Oct 02, 2013 46.59 46.77 46.37 46.77 163,615 +0.08(+0.16%)
Oct 01, 2013 46.37 46.77 46.37 46.69 227,575 -0.06(-0.13%)
Sep 27, 2013 46.64 46.82 46.59 46.75 90,829 -0.13(-0.27%)
Sep 26, 2013 46.66 46.94 46.66 46.88 121,423 +0.21(+0.46%)
Sep 25, 2013 46.54 46.72 46.50 46.66 88,307 +0.10(+0.22%)
Sep 24, 2013 46.60 46.77 46.49 46.56 90,111 +0.00(+0.00%)
Sep 23, 2013 46.54 46.63 46.35 46.56 93,379 -0.03(-0.06%)
Sep 20, 2013 46.75 46.80 46.59 46.59 199,346 -0.36(-0.77%)
Sep 19, 2013 47.12 47.19 46.87 46.95 243,566 -0.32(-0.67%)
Sep 18, 2013 45.99 47.29 45.90 47.27 164,005 +1.22(+2.65%)
Sep 17, 2013 45.89 46.05 45.89 46.05 117,376 +0.07(+0.15%)
Sep 16, 2013 46.14 46.16 45.96 45.98 130,173 +0.32(+0.71%)
Sep 13, 2013 45.46 45.66 45.34 45.66 129,522 +0.15(+0.34%)
Sep 12, 2013 45.53 45.68 45.49 45.50 137,662 -0.20(-0.45%)
Sep 11, 2013 45.39 45.71 45.36 45.71 169,756 +0.16(+0.36%)
Sep 10, 2013 45.33 45.56 45.32 45.55 143,147 +0.55(+1.21%)
Sep 09, 2013 44.64 45.01 44.64 45.00 142,465 +0.64(+1.44%)
Sep 06, 2013 44.28 44.48 44.01 44.36 88,070 +0.27(+0.62%)
Sep 05, 2013 43.94 44.11 43.91 44.09 79,067 +0.06(+0.14%)
Sep 04, 2013 43.49 44.08 43.49 44.03 128,763 +0.41(+0.94%)
Sep 03, 2013 43.81 43.82 43.41 43.62 102,576 +0.76(+1.77%)
Aug 30, 2013 43.09 43.11 42.78 42.86 69,313 -0.47(-1.08%)
Aug 29, 2013 43.32 43.55 43.30 43.33 198,085 -0.09(-0.20%)
Aug 28, 2013 43.19 43.53 43.16 43.42 114,359 +0.06(+0.14%)
Aug 27, 2013 43.58 43.72 43.30 43.36 130,856 -0.75(-1.70%)
Aug 26, 2013 44.20 44.29 44.09 44.11 128,349 -0.33(-0.75%)
Aug 23, 2013 44.25 44.45 44.19 44.44 80,671 +0.38(+0.85%)
Aug 22, 2013 43.94 44.14 43.94 44.06 93,941 +0.47(+1.08%)
Aug 21, 2013 43.81 43.96 43.43 43.59 116,696 -0.52(-1.18%)
Aug 20, 2013 44.00 44.22 43.92 44.11 136,604 -0.09(-0.21%)
Aug 19, 2013 44.47 44.52 44.17 44.21 142,141 -0.39(-0.88%)
Aug 16, 2013 44.61 44.72 44.53 44.60 80,853 +0.11(+0.25%)
Aug 15, 2013 44.33 44.54 44.01 44.49 110,733 -0.32(-0.70%)
Aug 14, 2013 44.80 44.86 44.72 44.80 242,043 +0.00(+0.00%)
Aug 13, 2013 44.60 44.82 44.41 44.80 252,950 +0.35(+0.79%)
Aug 12, 2013 44.45 44.59 44.39 44.46 1,212,177 -0.25(-0.55%)
Aug 09, 2013 44.60 44.77 44.51 44.70 108,547 +0.14(+0.33%)
Aug 08, 2013 44.39 44.61 44.25 44.56 131,208 +0.49(+1.12%)
Aug 07, 2013 44.05 44.14 44.01 44.06 135,400 -0.13(-0.29%)
Aug 06, 2013 44.36 44.39 44.06 44.19 181,355 -0.18(-0.40%)
Aug 05, 2013 44.24 44.37 44.11 44.37 121,517 -0.04(-0.10%)
Aug 02, 2013 44.17 44.45 44.11 44.41 126,260 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.