Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.87	14.03	13.81	13.99	1,408,403	+0.14(+1.00%)
May 29, 2014	14.07	14.11	13.80	13.85	1,340,003	-0.12(-0.86%)
May 28, 2014	13.92	14.08	13.82	13.97	1,280,217	+0.08(+0.60%)
May 27, 2014	13.48	14.02	13.47	13.89	1,056,261	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,861	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.86	12.96	487,866	+0.05(+0.36%)
May 21, 2014	12.99	13.13	12.91	12.92	724,917	-0.01(-0.07%)
May 20, 2014	12.94	13.11	12.84	12.93	1,025,226	+0.00(+0.00%)
May 19, 2014	12.88	13.09	12.83	12.93	981,516	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,842	+0.00(+0.00%)
May 15, 2014	12.90	12.98	12.79	12.92	790,476	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.87	584,248	+0.11(+0.87%)
May 13, 2014	12.84	12.87	12.75	12.76	749,242	-0.07(-0.57%)
May 12, 2014	12.90	13.08	12.83	12.83	1,090,334	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.84	943,482	+0.05(+0.43%)
May 08, 2014	12.84	12.95	12.76	12.79	1,054,137	-0.05(-0.36%)
May 07, 2014	12.82	12.96	12.68	12.83	884,850	+0.01(+0.07%)
May 06, 2014	12.78	12.87	12.72	12.83	1,121,457	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.83	945,243	-0.03(-0.21%)
May 02, 2014	13.23	13.28	12.76	12.86	749,050	-0.13(-0.99%)
May 01, 2014	12.78	12.99	12.61	12.99	850,047	+0.19(+1.50%)
Apr 30, 2014	12.80	12.85	12.71	12.80	671,370	+0.02(+0.14%)
Apr 29, 2014	12.85	12.91	12.76	12.78	568,307	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.85	952,749	+0.06(+0.50%)
Apr 25, 2014	12.74	12.81	12.60	12.79	982,097	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.72	502,194	-0.06(-0.50%)
Apr 23, 2014	12.73	12.83	12.61	12.79	628,675	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.72	12.80	344,306	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,290	+0.20(+1.60%)
Apr 17, 2014	12.54	12.58	12.58	12.58	991,206	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,899	-0.14(-1.08%)
Apr 15, 2014	12.72	12.76	12.48	12.74	1,163,208	+0.11(+0.87%)
Apr 14, 2014	12.53	12.65	12.43	12.63	502,350	+0.23(+1.85%)
Apr 11, 2014	12.21	12.49	12.16	12.40	614,764	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.32	820,424	-0.40(-3.17%)
Apr 09, 2014	12.56	12.75	12.47	12.72	601,731	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.98	12.49	1,183,429	+0.45(+3.73%)
Apr 07, 2014	12.09	12.27	11.75	12.04	1,547,906	+0.50(+4.29%)
Apr 04, 2014	11.84	11.94	11.52	11.54	544,576	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.63	11.75	394,600	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.63	608,467	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,872	+0.18(+1.61%)
Mar 31, 2014	11.03	11.41	11.01	11.41	1,116,679	+0.48(+4.36%)
Mar 28, 2014	10.86	11.02	10.86	10.94	322,640	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.86	10.89	348,538	-0.04(-0.34%)
Mar 26, 2014	10.64	11.03	10.62	10.93	619,785	+0.36(+3.38%)
Mar 25, 2014	10.52	10.63	10.46	10.57	351,409	+0.08(+0.79%)
Mar 24, 2014	10.74	10.75	10.49	10.49	581,402	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,850	-0.10(-0.93%)
Mar 20, 2014	10.75	11.02	10.75	10.78	1,285,794	+0.00(+0.00%)
Mar 19, 2014	10.97	11.06	10.76	10.78	913,655	-0.18(-1.67%)
Mar 18, 2014	10.86	11.02	10.81	10.96	694,013	+0.09(+0.84%)
Mar 17, 2014	10.81	10.97	10.77	10.87	459,033	+0.07(+0.68%)
Mar 14, 2014	10.77	10.96	10.76	10.80	573,251	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,392	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,947	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.66	10.74	799,564	+0.02(+0.17%)
Mar 10, 2014	10.82	10.87	10.63	10.72	680,182	-0.08(-0.76%)
Mar 07, 2014	11.07	11.07	10.79	10.80	1,021,626	-0.26(-2.32%)
Mar 06, 2014	11.03	11.20	10.96	11.06	929,912	+0.05(+0.42%)
Mar 05, 2014	10.76	11.07	10.73	11.01	1,276,049	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.53	1,177,097	+0.28(+2.68%)
Mar 03, 2014	10.19	10.34	10.03	10.26	610,329	-0.02(-0.18%)
Feb 28, 2014	10.20	10.37	10.13	10.28	660,319	+0.10(+0.99%)
Feb 27, 2014	10.11	10.23	10.11	10.18	571,834	+0.07(+0.73%)
Feb 26, 2014	9.966	10.13	9.912	10.10	753,528	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.921	9.948	589,708	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,007,222	-0.23(-2.20%)
Feb 21, 2014	9.957	10.43	9.957	10.30	1,425,843	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.994	10.04	937,461	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,866	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,442	+0.35(+3.65%)
Feb 14, 2014	9.748	9.712	9.712	9.712	456,567	-0.04(-0.37%)
Feb 13, 2014	9.676	9.872	9.667	9.748	404,692	+0.02(+0.19%)
Feb 12, 2014	9.885	9.976	9.721	9.730	348,430	-0.20(-2.01%)
Feb 11, 2014	9.739	9.966	9.585	9.930	800,359	+0.22(+2.25%)
Feb 10, 2014	9.294	9.712	9.267	9.712	846,188	+0.38(+4.09%)
Feb 07, 2014	9.376	9.412	9.221	9.330	511,106	-0.05(-0.48%)
Feb 06, 2014	9.294	9.530	9.276	9.376	703,484	+0.10(+1.08%)
Feb 05, 2014	9.440	9.467	9.240	9.276	686,065	-0.21(-2.20%)
Feb 04, 2014	9.512	9.558	9.294	9.485	644,400	-0.01(-0.10%)
Feb 03, 2014	9.830	9.921	9.485	9.494	832,591	-0.32(-3.24%)
Jan 31, 2014	9.857	9.966	9.803	9.812	904,938	-0.17(-1.73%)
Jan 30, 2014	9.966	10.03	9.894	9.985	660,031	+0.04(+0.37%)
Jan 29, 2014	9.776	10.03	9.721	9.948	722,161	+0.05(+0.46%)
Jan 28, 2014	9.912	9.939	9.712	9.903	998,655	-0.04(-0.37%)
Jan 27, 2014	10.11	10.11	9.903	9.939	804,837	-0.15(-1.44%)
Jan 24, 2014	10.02	10.11	9.998	10.08	770,783	+0.01(+0.09%)
Jan 23, 2014	10.10	10.12	9.969	10.08	861,786	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,595	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.01	10.13	926,274	-0.26(-2.53%)
Jan 17, 2014	10.38	10.39	10.39	10.39	631,138	-0.04(-0.35%)
Jan 16, 2014	10.40	10.49	10.28	10.43	1,251,411	+0.09(+0.88%)
Jan 15, 2014	10.28	10.50	10.23	10.34	1,839,815	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,971	+0.20(+1.98%)
Jan 13, 2014	10.04	10.11	9.867	10.08	2,178,476	+0.48(+5.02%)
Jan 10, 2014	10.08	10.08	9.340	9.594	3,377,035	-0.76(-7.37%)
Jan 09, 2014	10.25	10.38	10.18	10.36	1,836,079	+0.13(+1.24%)
Jan 08, 2014	10.08	10.32	10.00	10.23	2,137,123	+0.15(+1.53%)
Jan 07, 2014	9.966	10.10	9.966	10.08	1,110,128	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.855	9.966	968,040	-0.15(-1.44%)
Jan 03, 2014	10.20	10.31	10.08	10.11	964,025	-0.10(-0.98%)
Jan 02, 2014	10.57	10.57	10.19	10.21	1,178,678	-0.34(-3.19%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,427	-0.07(-0.68%)
Dec 30, 2013	10.63	10.80	10.48	10.62	1,125,592	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,998	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,706	+0.25(+2.52%)
Dec 24, 2013	9.921	10.17	9.921	10.10	561,231	+0.00(+0.00%)
Dec 23, 2013	9.966	10.22	9.880	10.10	2,065,081	+0.10(+1.00%)
Dec 20, 2013	9.549	10.00	9.512	10.00	3,535,942	+0.52(+5.46%)
Dec 19, 2013	9.412	9.494	9.276	9.485	1,703,132	+0.06(+0.67%)
Dec 18, 2013	9.122	9.458	9.067	9.421	1,974,352	+0.35(+3.80%)
Dec 17, 2013	9.103	9.140	8.949	9.076	1,116,759	-0.03(-0.30%)
Dec 16, 2013	8.903	9.112	8.831	9.103	1,195,718	+0.26(+2.98%)
Dec 13, 2013	8.913	9.049	8.744	8.840	1,109,835	-0.07(-0.82%)
Dec 12, 2013	9.467	9.485	8.867	8.913	2,175,220	-0.59(-6.21%)
Dec 11, 2013	8.122	9.567	8.077	9.503	7,329,748	+1.45(+18.06%)
Dec 10, 2013	7.868	8.059	7.804	8.049	1,069,686	+0.20(+2.55%)
Dec 09, 2013	7.850	7.895	7.731	7.850	697,769	+0.03(+0.35%)
Dec 06, 2013	7.777	7.877	7.752	7.822	1,053,205	+0.09(+1.18%)
Dec 05, 2013	7.777	7.795	7.659	7.731	1,867,007	-0.06(-0.82%)
Dec 04, 2013	7.731	7.936	7.724	7.795	1,368,119	+0.05(+0.70%)
Dec 03, 2013	7.722	7.831	7.677	7.741	2,745,518	+0.02(+0.24%)
Dec 02, 2013	7.886	7.904	7.677	7.722	1,176,817	-0.15(-1.85%)
Nov 29, 2013	7.813	7.940	7.813	7.868	391,792	+0.08(+1.05%)
Nov 27, 2013	7.813	7.859	7.731	7.786	936,374	-0.04(-0.46%)
Nov 26, 2013	7.659	7.913	7.659	7.822	1,862,765	+0.01(+0.12%)
Nov 25, 2013	7.777	7.868	7.722	7.813	753,671	+0.02(+0.23%)
Nov 22, 2013	7.795	7.813	7.686	7.795	691,008	+0.01(+0.12%)
Nov 21, 2013	7.759	7.841	7.722	7.786	530,073	+0.03(+0.35%)
Nov 20, 2013	7.759	7.813	7.722	7.759	350,662	+0.02(+0.23%)
Nov 19, 2013	7.822	7.822	7.677	7.741	346,742	-0.07(-0.93%)
Nov 18, 2013	7.813	7.913	7.768	7.813	590,936	+0.00(+0.00%)
Nov 15, 2013	7.777	7.831	7.695	7.813	535,714	+0.02(+0.23%)
Nov 14, 2013	7.804	7.886	7.677	7.795	789,272	+0.15(+2.02%)
Nov 12, 2013	7.695	7.704	7.577	7.641	688,826	+0.00(+0.00%)
Nov 11, 2013	7.632	7.668	7.604	7.641	463,108	+0.02(+0.24%)
Nov 08, 2013	7.513	7.659	7.504	7.622	649,200	+0.10(+1.33%)
Nov 07, 2013	7.550	7.613	7.504	7.523	1,113,958	+0.01(+0.12%)
Nov 06, 2013	7.567	7.581	7.442	7.513	840,374	-0.04(-0.59%)
Nov 05, 2013	7.801	7.810	7.549	7.558	676,326	-0.25(-3.22%)
Nov 04, 2013	7.720	7.846	7.585	7.810	639,863	+0.09(+1.16%)
Nov 01, 2013	7.226	7.760	7.181	7.720	1,264,148	+0.11(+1.42%)
Oct 31, 2013	7.630	7.756	7.576	7.612	427,276	-0.02(-0.24%)
Oct 30, 2013	7.819	7.864	7.567	7.630	826,461	-0.19(-2.41%)
Oct 29, 2013	7.926	7.944	7.729	7.819	303,908	-0.08(-1.02%)
Oct 28, 2013	7.881	7.926	7.828	7.899	309,926	+0.04(+0.57%)
Oct 25, 2013	7.926	7.926	7.774	7.855	312,215	-0.04(-0.57%)
Oct 24, 2013	8.025	8.025	7.846	7.899	409,538	-0.10(-1.23%)
Oct 23, 2013	8.016	8.097	7.917	7.998	366,503	-0.04(-0.45%)
Oct 22, 2013	8.097	8.151	8.007	8.034	488,293	-0.01(-0.11%)
Oct 21, 2013	8.088	8.146	8.007	8.043	351,253	+0.00(+0.00%)
Oct 18, 2013	8.079	8.115	8.034	8.043	861,310	-0.01(-0.11%)
Oct 17, 2013	7.819	8.052	7.819	8.052	857,230	+0.22(+2.87%)
Oct 16, 2013	7.935	7.940	7.738	7.828	523,012	-0.09(-1.13%)
Oct 15, 2013	7.953	7.989	7.890	7.917	561,339	-0.02(-0.23%)
Oct 14, 2013	7.908	7.989	7.850	7.935	747,254	+0.01(+0.11%)
Oct 11, 2013	7.792	7.949	7.765	7.926	542,722	+0.13(+1.73%)
Oct 10, 2013	7.729	7.819	7.657	7.792	602,250	+0.13(+1.76%)
Oct 09, 2013	7.558	7.684	7.487	7.657	876,374	+0.10(+1.31%)
Oct 08, 2013	7.424	7.567	7.370	7.558	772,391	+0.15(+2.06%)
Oct 07, 2013	7.343	7.415	7.316	7.406	227,407	+0.02(+0.24%)
Oct 04, 2013	7.352	7.442	7.352	7.388	286,204	+0.02(+0.24%)
Oct 03, 2013	7.379	7.406	7.271	7.370	326,366	+0.00(+0.00%)
Oct 02, 2013	7.361	7.388	7.298	7.370	359,612	-0.01(-0.12%)
Oct 01, 2013	7.226	7.379	7.217	7.379	866,076	+0.17(+2.37%)
Sep 27, 2013	7.208	7.208	7.154	7.208	490,313	-0.01(-0.12%)
Sep 26, 2013	7.163	7.244	7.163	7.217	355,781	+0.05(+0.75%)
Sep 25, 2013	7.361	7.361	7.153	7.163	420,853	-0.17(-2.33%)
Sep 24, 2013	7.370	7.397	7.289	7.334	434,141	-0.01(-0.12%)
Sep 23, 2013	7.298	7.361	7.145	7.343	520,444	+0.04(+0.61%)
Sep 20, 2013	7.433	7.442	7.289	7.298	1,122,737	-0.10(-1.33%)
Sep 19, 2013	7.379	7.451	7.379	7.397	694,418	+0.02(+0.24%)
Sep 18, 2013	7.379	7.406	7.361	7.379	994,849	+0.02(+0.24%)
Sep 17, 2013	7.379	7.436	7.334	7.361	908,512	-0.04(-0.61%)
Sep 16, 2013	7.455	7.469	7.379	7.406	833,261	+0.01(+0.12%)
Sep 13, 2013	7.343	7.397	7.298	7.397	866,699	+0.05(+0.73%)
Sep 12, 2013	7.361	7.388	7.244	7.343	891,917	-0.04(-0.61%)
Sep 11, 2013	7.406	7.522	7.343	7.388	542,146	-0.04(-0.60%)
Sep 10, 2013	7.531	7.531	7.262	7.433	594,406	-0.10(-1.31%)
Sep 09, 2013	7.504	7.531	7.446	7.531	535,185	+0.08(+1.08%)
Sep 06, 2013	7.334	7.451	7.235	7.451	1,080,280	+0.15(+2.09%)
Sep 05, 2013	7.343	7.353	7.217	7.298	1,153,338	-0.06(-0.85%)
Sep 04, 2013	7.433	7.504	7.271	7.361	4,209,355	-0.24(-3.19%)
Sep 03, 2013	7.675	7.756	7.549	7.603	529,137	+0.00(+0.00%)
Aug 30, 2013	7.747	7.774	7.567	7.603	419,554	-0.16(-2.08%)
Aug 29, 2013	7.693	7.895	7.693	7.765	784,093	+0.06(+0.82%)
Aug 28, 2013	7.675	7.729	7.639	7.702	1,144,399	+0.07(+0.94%)
Aug 27, 2013	7.603	7.666	7.540	7.630	685,546	-0.02(-0.23%)
Aug 26, 2013	7.621	7.657	7.576	7.648	490,246	+0.04(+0.47%)
Aug 23, 2013	7.567	7.657	7.495	7.612	689,537	+0.04(+0.59%)
Aug 22, 2013	7.451	7.567	7.092	7.567	2,089,709	-0.15(-1.98%)
Aug 21, 2013	7.684	7.796	7.630	7.720	557,855	+0.03(+0.35%)
Aug 20, 2013	7.630	7.693	7.585	7.693	419,973	+0.09(+1.18%)
Aug 19, 2013	7.657	7.729	7.549	7.603	454,922	-0.08(-1.05%)
Aug 16, 2013	7.522	7.693	7.424	7.684	619,533	+0.19(+2.51%)
Aug 15, 2013	7.708	7.708	7.495	7.495	290,016	-0.27(-3.43%)
Aug 14, 2013	7.691	7.775	7.637	7.762	351,255	+0.09(+1.16%)
Aug 13, 2013	8.001	8.001	7.664	7.673	668,764	-0.31(-3.89%)
Aug 12, 2013	7.966	8.019	7.868	7.983	557,852	+0.00(+0.00%)
Aug 09, 2013	7.815	7.983	7.770	7.983	382,304	+0.15(+1.93%)
Aug 08, 2013	7.930	7.939	7.824	7.833	359,960	-0.05(-0.67%)
Aug 07, 2013	7.912	7.974	7.850	7.886	626,248	-0.02(-0.22%)
Aug 06, 2013	7.983	8.037	7.886	7.904	288,428	-0.08(-1.00%)
Aug 05, 2013	7.912	8.010	7.868	7.983	557,020	+0.04(+0.45%)
Aug 02, 2013	7.948	8.028	7.815	7.948	526,327	-0.01(-0.11%)
Aug 01, 2013	7.983	7.992	7.797	7.957	450,812	+0.00(+0.00%)
Jul 31, 2013	7.868	8.023	7.806	7.957	399,357	+0.12(+1.47%)
Jul 30, 2013	8.001	8.001	7.726	7.841	578,860	-0.11(-1.34%)
Jul 29, 2013	7.939	8.059	7.912	7.948	548,677	+0.00(+0.00%)
Jul 26, 2013	7.966	8.001	7.895	7.948	292,645	-0.04(-0.44%)
Jul 25, 2013	7.912	7.992	7.895	7.983	431,869	+0.04(+0.56%)
Jul 24, 2013	7.974	8.019	7.877	7.939	266,781	-0.04(-0.44%)
Jul 23, 2013	7.992	8.045	7.930	7.974	404,644	-0.01(-0.11%)
Jul 22, 2013	7.966	8.028	7.930	7.983	574,275	+0.00(+0.00%)
Jul 19, 2013	7.868	8.028	7.824	7.983	1,236,897	+0.08(+1.01%)
Jul 18, 2013	7.469	8.010	7.460	7.904	1,005,644	+0.46(+6.13%)
Jul 17, 2013	7.584	7.673	7.425	7.447	596,956	-0.12(-1.58%)
Jul 16, 2013	7.300	7.575	7.283	7.566	810,475	+0.29(+4.02%)
Jul 15, 2013	7.309	7.345	7.238	7.274	346,258	-0.05(-0.73%)
Jul 12, 2013	7.318	7.362	7.221	7.327	265,908	-0.02(-0.24%)
Jul 11, 2013	7.380	7.425	7.291	7.345	332,487	+0.05(+0.73%)
Jul 10, 2013	7.221	7.362	7.203	7.291	469,086	+0.10(+1.36%)
Jul 09, 2013	7.150	7.198	7.070	7.194	398,687	+0.08(+1.12%)
Jul 08, 2013	6.972	7.114	6.892	7.114	583,038	+0.16(+2.30%)
Jul 05, 2013	7.132	7.132	6.928	6.954	234,966	-0.09(-1.26%)
Jul 03, 2013	7.167	7.167	7.025	7.043	198,467	-0.18(-2.46%)
Jul 02, 2013	7.291	7.309	7.158	7.221	530,288	-0.06(-0.85%)
Jul 01, 2013	7.327	7.380	7.265	7.283	535,758	+0.01(+0.12%)
Jun 28, 2013	7.318	7.451	7.274	7.274	1,669,890	+0.04(+0.49%)
Jun 26, 2013	7.212	7.300	7.185	7.238	640,098	+0.08(+1.12%)
Jun 25, 2013	7.158	7.176	6.963	7.158	717,018	+0.04(+0.50%)
Jun 24, 2013	7.034	7.185	7.034	7.123	550,127	+0.05(+0.75%)
Jun 21, 2013	6.981	7.079	6.963	7.070	586,565	+0.12(+1.79%)
Jun 20, 2013	7.034	7.059	6.919	6.946	433,549	-0.16(-2.25%)
Jun 19, 2013	7.336	7.371	7.105	7.105	414,516	-0.22(-3.03%)
Jun 18, 2013	7.362	7.425	7.274	7.327	458,698	-0.04(-0.48%)
Jun 17, 2013	7.371	7.425	7.300	7.362	795,540	+0.09(+1.22%)
Jun 14, 2013	7.327	7.380	7.225	7.274	616,756	-0.04(-0.49%)
Jun 13, 2013	7.238	7.327	7.185	7.309	814,044	+0.09(+1.23%)
Jun 12, 2013	7.212	7.274	7.114	7.221	479,630	+0.09(+1.24%)
Jun 11, 2013	6.946	7.291	6.946	7.132	761,729	+0.11(+1.52%)
Jun 10, 2013	7.025	7.096	6.990	7.025	301,750	+0.03(+0.38%)
Jun 07, 2013	7.034	7.087	6.963	6.999	183,929	-0.01(-0.13%)
Jun 06, 2013	7.016	7.087	6.919	7.008	293,164	+0.02(+0.25%)
Jun 05, 2013	7.079	7.172	6.990	6.990	351,924	-0.06(-0.88%)
Jun 04, 2013	6.946	7.123	6.946	7.052	894,074	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.