Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.24	24.35	24.04	24.04	325,894	-0.33(-1.36%)
Jan 29, 2015	24.27	24.41	24.01	24.38	50,326	+0.20(+0.82%)
Jan 28, 2015	24.72	24.72	24.18	24.18	36,065	-0.40(-1.62%)
Jan 27, 2015	24.63	24.71	24.45	24.57	52,406	-0.23(-0.93%)
Jan 26, 2015	24.79	24.84	24.68	24.81	57,777	+0.05(+0.22%)
Jan 23, 2015	24.92	24.92	24.75	24.75	33,461	-0.20(-0.82%)
Jan 22, 2015	24.75	24.96	24.57	24.96	236,378	+0.38(+1.53%)
Jan 21, 2015	24.45	24.62	24.43	24.58	66,010	+0.14(+0.57%)
Jan 20, 2015	24.53	24.53	24.26	24.44	53,344	-0.02(-0.10%)
Jan 16, 2015	24.08	24.47	23.91	24.47	91,623	+0.33(+1.37%)
Jan 15, 2015	24.42	24.42	24.10	24.14	253,128	-0.17(-0.71%)
Jan 14, 2015	24.21	24.33	24.01	24.31	1,259,581	-0.15(-0.61%)
Jan 13, 2015	24.75	24.85	24.32	24.46	47,489	-0.09(-0.37%)
Jan 12, 2015	24.78	24.80	24.49	24.55	75,822	-0.21(-0.84%)
Jan 09, 2015	25.04	25.04	24.67	24.76	53,370	-0.21(-0.83%)
Jan 08, 2015	24.78	24.97	24.73	24.96	88,267	+0.46(+1.86%)
Jan 07, 2015	24.45	24.54	24.38	24.51	141,158	+0.22(+0.92%)
Jan 06, 2015	24.49	24.52	24.14	24.28	344,403	-0.12(-0.51%)
Jan 05, 2015	24.78	24.78	24.38	24.41	40,851	-0.53(-2.11%)
Jan 02, 2015	25.04	25.04	24.76	24.93	38,833	-0.00(-0.00%)
Dec 31, 2014	25.22	24.94	24.94	24.94	25,000	-0.26(-1.02%)
Dec 30, 2014	25.24	25.24	25.16	25.19	47,996	-0.07(-0.28%)
Dec 29, 2014	25.23	25.31	25.21	25.26	30,641	+0.02(+0.08%)
Dec 26, 2014	25.28	25.29	25.24	25.24	21,399	-0.01(-0.04%)
Dec 24, 2014	25.26	25.25	25.25	25.25	24,276	+0.05(+0.21%)
Dec 23, 2014	25.20	25.26	25.15	25.20	58,178	+0.14(+0.54%)
Dec 22, 2014	24.99	25.09	24.95	25.06	70,221	-0.04(-0.18%)
Dec 19, 2014	25.11	25.17	24.96	25.11	82,241	+0.18(+0.71%)
Dec 18, 2014	24.78	24.93	24.57	24.93	49,941	+0.53(+2.17%)
Dec 17, 2014	24.14	24.40	23.99	24.40	31,130	+0.43(+1.80%)
Dec 16, 2014	23.97	24.42	23.95	23.97	60,102	-0.07(-0.29%)
Dec 15, 2014	24.32	24.35	23.97	24.04	71,609	-0.15(-0.64%)
Dec 12, 2014	24.43	24.47	24.18	24.19	52,738	-0.35(-1.42%)
Dec 11, 2014	24.55	24.81	24.54	24.54	46,426	+0.12(+0.47%)
Dec 10, 2014	24.75	24.75	24.43	24.43	244,288	-0.44(-1.78%)
Dec 09, 2014	24.66	24.87	24.43	24.87	66,664	-0.03(-0.12%)
Dec 08, 2014	25.07	25.08	24.82	24.90	59,861	-0.16(-0.64%)
Dec 05, 2014	25.12	25.14	25.06	25.06	65,280	-0.01(-0.06%)
Dec 04, 2014	25.06	25.12	24.97	25.07	38,267	-0.06(-0.23%)
Dec 03, 2014	25.04	25.17	25.04	25.13	77,563	+0.12(+0.47%)
Dec 02, 2014	24.88	25.05	24.88	25.01	151,648	+0.13(+0.53%)
Dec 01, 2014	24.92	24.92	24.80	24.88	355,967	-0.07(-0.27%)
Nov 28, 2014	25.05	25.05	24.95	24.95	6,402	-0.15(-0.59%)
Nov 26, 2014	25.10	25.10	25.10	25.10	25,846	+0.02(+0.10%)
Nov 25, 2014	25.15	25.15	25.00	25.07	66,341	-0.02(-0.10%)
Nov 24, 2014	25.13	25.13	25.03	25.09	90,301	+0.05(+0.20%)
Nov 21, 2014	25.11	25.15	25.00	25.05	33,282	+0.16(+0.63%)
Nov 20, 2014	24.80	24.91	24.78	24.89	72,968	+0.03(+0.13%)
Nov 19, 2014	24.85	24.87	24.75	24.86	56,469	+0.01(+0.04%)
Nov 18, 2014	24.78	24.91	24.78	24.85	35,554	+0.11(+0.43%)
Nov 17, 2014	24.67	24.78	24.64	24.74	31,174	+0.07(+0.27%)
Nov 14, 2014	24.71	24.76	24.66	24.67	315,996	+0.03(+0.13%)
Nov 13, 2014	24.72	24.74	24.59	24.64	33,318	-0.05(-0.21%)
Nov 12, 2014	24.60	24.71	24.60	24.69	54,524	+0.03(+0.11%)
Nov 11, 2014	24.73	24.73	24.65	24.67	32,534	+0.00(+0.00%)
Nov 10, 2014	24.67	24.71	24.63	24.67	27,770	+0.05(+0.22%)
Nov 07, 2014	24.62	24.68	24.55	24.61	73,870	+0.04(+0.18%)
Nov 06, 2014	24.52	24.58	24.41	24.57	44,061	+0.08(+0.34%)
Nov 05, 2014	24.50	24.51	24.38	24.48	21,553	+0.16(+0.65%)
Nov 04, 2014	24.37	24.37	24.24	24.32	79,238	-0.07(-0.27%)
Nov 03, 2014	24.47	24.52	24.37	24.39	167,730	+0.02(+0.06%)
Oct 31, 2014	24.47	24.47	24.30	24.38	86,637	+0.22(+0.93%)
Oct 30, 2014	23.97	24.26	23.90	24.15	130,598	+0.14(+0.59%)
Oct 29, 2014	24.09	24.14	23.87	24.01	39,858	+0.02(+0.07%)
Oct 28, 2014	23.88	24.03	23.83	24.00	159,001	+0.22(+0.91%)
Oct 27, 2014	23.74	23.82	23.71	23.78	82,361	-0.04(-0.17%)
Oct 24, 2014	23.72	23.82	23.59	23.82	350,512	+0.13(+0.56%)
Oct 23, 2014	23.66	23.77	23.58	23.69	119,306	+0.27(+1.14%)
Oct 22, 2014	23.66	23.71	23.42	23.42	99,059	-0.15(-0.64%)
Oct 21, 2014	23.31	23.60	23.30	23.57	64,404	+0.46(+2.00%)
Oct 20, 2014	22.91	23.14	22.91	23.11	41,252	+0.12(+0.52%)
Oct 17, 2014	22.92	23.08	22.83	22.99	82,842	+0.32(+1.41%)
Oct 16, 2014	22.35	22.82	22.35	22.67	80,321	+0.04(+0.18%)
Oct 15, 2014	22.59	22.71	22.14	22.63	145,891	-0.20(-0.89%)
Oct 14, 2014	22.93	23.02	22.70	22.83	42,327	+0.00(+0.02%)
Oct 13, 2014	23.17	23.22	22.83	22.83	84,442	-0.35(-1.49%)
Oct 10, 2014	23.42	23.46	23.15	23.17	107,225	-0.24(-1.03%)
Oct 09, 2014	23.89	23.89	23.40	23.41	129,720	-0.48(-1.99%)
Oct 08, 2014	23.56	23.89	23.43	23.89	20,068	+0.36(+1.53%)
Oct 07, 2014	23.85	23.85	23.53	23.53	48,291	-0.36(-1.51%)
Oct 06, 2014	24.01	24.03	23.76	23.89	123,656	-0.03(-0.14%)
Oct 03, 2014	23.82	23.93	23.74	23.93	44,109	+0.30(+1.27%)
Oct 02, 2014	23.59	23.72	23.41	23.63	77,622	-0.04(-0.15%)
Oct 01, 2014	24.26	24.26	23.61	23.66	77,333	-0.36(-1.48%)
Sep 30, 2014	24.08	24.12	23.92	24.02	150,581	-0.02(-0.10%)
Sep 29, 2014	23.88	24.06	23.88	24.04	43,448	-0.17(-0.68%)
Sep 26, 2014	24.10	24.25	24.07	24.21	69,791	+0.13(+0.55%)
Sep 25, 2014	24.37	24.37	24.00	24.08	56,131	-0.34(-1.39%)
Sep 24, 2014	24.28	24.43	24.18	24.42	145,235	+0.17(+0.68%)
Sep 23, 2014	24.36	24.38	24.24	24.25	29,788	-0.14(-0.56%)
Sep 22, 2014	24.60	24.60	24.36	24.39	66,782	-0.25(-1.02%)
Sep 19, 2014	24.71	24.72	24.57	24.64	32,127	+0.01(+0.05%)
Sep 18, 2014	24.62	24.63	24.56	24.63	29,037	+0.10(+0.42%)
Sep 17, 2014	24.57	24.62	24.41	24.52	217,057	+0.00(+0.00%)
Sep 16, 2014	24.25	24.56	24.25	24.52	96,294	+0.20(+0.83%)
Sep 15, 2014	24.32	24.34	24.27	24.32	47,777	+0.03(+0.11%)
Sep 12, 2014	24.46	24.46	24.25	24.30	28,590	-0.15(-0.60%)
Sep 11, 2014	24.33	24.46	24.26	24.44	79,444	+0.05(+0.20%)
Sep 10, 2014	24.39	24.43	24.26	24.39	20,062	+0.03(+0.14%)
Sep 09, 2014	24.51	24.51	24.31	24.36	43,267	-0.16(-0.66%)
Sep 08, 2014	24.57	24.57	24.46	24.52	19,139	-0.05(-0.20%)
Sep 05, 2014	24.50	24.57	24.43	24.57	21,772	+0.13(+0.52%)
Sep 04, 2014	24.57	24.57	24.41	24.44	48,291	-0.07(-0.27%)
Sep 03, 2014	24.61	24.61	24.48	24.51	50,823	+0.02(+0.10%)
Sep 02, 2014	24.58	24.58	24.38	24.48	101,662	-0.03(-0.14%)
Aug 29, 2014	24.52	24.52	24.52	24.52	38,165	+0.06(+0.25%)
Aug 28, 2014	24.42	24.47	24.33	24.46	51,763	-0.02(-0.07%)
Aug 27, 2014	24.47	24.48	24.40	24.47	48,005	+0.02(+0.07%)
Aug 26, 2014	24.47	24.52	24.44	24.46	37,704	+0.03(+0.14%)
Aug 25, 2014	24.43	24.45	24.38	24.43	24,991	+0.12(+0.48%)
Aug 22, 2014	24.37	24.37	24.27	24.31	24,578	-0.07(-0.31%)
Aug 21, 2014	24.33	24.33	24.31	24.38	43,281	+0.09(+0.38%)
Aug 20, 2014	24.16	24.29	24.16	24.29	26,314	+0.05(+0.20%)
Aug 19, 2014	24.18	24.24	24.14	24.24	67,660	+0.16(+0.66%)
Aug 18, 2014	24.00	24.08	24.00	24.08	29,455	+0.15(+0.62%)
Aug 15, 2014	24.02	24.03	23.75	23.94	30,071	-0.00(-0.00%)
Aug 14, 2014	23.88	23.94	23.85	23.94	38,021	+0.09(+0.38%)
Aug 13, 2014	23.81	23.85	23.75	23.85	66,518	+0.13(+0.54%)
Aug 12, 2014	23.72	23.72	23.65	23.72	30,377	-0.01(-0.06%)
Aug 11, 2014	23.76	23.80	23.72	23.73	30,039	+0.06(+0.25%)
Aug 08, 2014	23.45	23.61	23.41	23.67	15,576	+0.29(+1.24%)
Aug 07, 2014	23.66	23.66	23.32	23.38	27,798	-0.15(-0.63%)
Aug 06, 2014	23.43	23.61	23.37	23.53	101,336	-0.00(-0.00%)
Aug 05, 2014	23.69	23.70	23.45	23.53	37,752	-0.26(-1.08%)
Aug 04, 2014	23.66	23.81	23.56	23.79	41,454	+0.16(+0.67%)
Aug 01, 2014	23.57	23.75	23.47	23.63	74,554	-0.06(-0.24%)
Jul 31, 2014	23.99	24.00	23.69	23.69	55,712	-0.46(-1.89%)
Jul 30, 2014	24.27	24.27	24.04	24.14	42,939	-0.03(-0.14%)
Jul 29, 2014	24.34	24.35	24.15	24.18	32,098	-0.08(-0.31%)
Jul 28, 2014	24.24	24.29	24.11	24.25	44,856	+0.01(+0.04%)
Jul 25, 2014	24.26	24.27	24.21	24.24	29,759	-0.12(-0.51%)
Jul 24, 2014	24.36	24.40	24.33	24.37	35,345	+0.02(+0.10%)
Jul 23, 2014	24.33	24.35	24.28	24.34	63,445	+0.02(+0.09%)
Jul 22, 2014	24.24	24.34	24.24	24.32	24,499	+0.11(+0.44%)
Jul 21, 2014	24.17	24.22	24.08	24.22	41,083	-0.04(-0.15%)
Jul 18, 2014	24.10	24.30	24.10	24.25	375,945	+0.21(+0.86%)
Jul 17, 2014	24.25	24.32	24.02	24.04	33,491	-0.26(-1.05%)
Jul 16, 2014	24.25	24.30	24.22	24.30	40,620	+0.16(+0.65%)
Jul 15, 2014	24.19	24.20	24.04	24.14	26,727	-0.02(-0.10%)
Jul 14, 2014	24.18	24.20	24.14	24.17	26,771	+0.14(+0.60%)
Jul 11, 2014	24.06	24.06	23.99	24.02	20,530	-0.05(-0.20%)
Jul 10, 2014	23.89	24.08	23.89	24.07	24,074	-0.06(-0.24%)
Jul 09, 2014	24.11	24.15	24.05	24.13	28,318	+0.09(+0.39%)
Jul 08, 2014	24.17	24.17	24.01	24.04	62,903	-0.14(-0.58%)
Jul 07, 2014	24.21	24.21	24.14	24.18	23,518	-0.09(-0.37%)
Jul 03, 2014	24.23	24.27	24.27	24.27	23,430	+0.13(+0.55%)
Jul 02, 2014	24.14	24.14	24.09	24.14	32,305	+0.02(+0.07%)
Jul 01, 2014	24.04	24.18	24.04	24.12	32,801	+0.15(+0.62%)
Jun 30, 2014	24.01	24.02	23.96	23.97	17,606	-0.12(-0.52%)
Jun 27, 2014	24.04	24.09	23.99	24.09	26,614	+0.02(+0.10%)
Jun 26, 2014	24.12	24.12	23.93	24.07	39,381	-0.03(-0.14%)
Jun 25, 2014	23.97	24.10	23.93	24.10	50,219	+0.07(+0.28%)
Jun 24, 2014	24.17	24.22	24.00	24.04	43,195	-0.14(-0.59%)
Jun 23, 2014	24.23	24.23	24.14	24.18	41,224	-0.01(-0.06%)
Jun 20, 2014	24.20	24.22	24.10	24.19	59,242	+0.07(+0.27%)
Jun 19, 2014	24.11	24.13	24.07	24.13	30,545	+0.10(+0.41%)
Jun 18, 2014	23.92	24.03	23.86	24.03	15,438	+0.12(+0.48%)
Jun 17, 2014	23.82	23.93	23.80	23.91	64,068	+0.06(+0.24%)
Jun 16, 2014	23.80	23.89	23.78	23.85	26,428	+0.07(+0.28%)
Jun 13, 2014	23.79	23.84	23.72	23.79	28,439	+0.07(+0.28%)
Jun 12, 2014	23.90	23.90	23.68	23.72	50,891	-0.14(-0.59%)
Jun 11, 2014	23.89	23.89	23.81	23.86	101,792	-0.07(-0.31%)
Jun 10, 2014	23.95	23.96	23.87	23.94	47,563	+0.00(+0.00%)
Jun 06, 2014	23.88	23.94	23.88	23.94	24,998	+0.10(+0.42%)
Jun 05, 2014	23.73	23.85	23.64	23.84	25,702	+0.16(+0.67%)
Jun 04, 2014	23.61	23.70	23.59	23.68	93,500	+0.03(+0.13%)
Jun 03, 2014	23.63	23.66	23.59	23.65	39,334	+0.00(+0.00%)
Jun 02, 2014	23.68	23.68	23.58	23.65	70,386	+0.00(+0.00%)
May 30, 2014	23.58	23.67	23.53	23.65	63,007	+0.07(+0.32%)
May 29, 2014	23.52	23.57	23.44	23.57	36,474	+0.09(+0.39%)
May 28, 2014	23.49	23.51	23.41	23.48	33,393	+0.02(+0.07%)
May 27, 2014	23.46	23.47	23.40	23.46	29,434	+0.09(+0.39%)
May 23, 2014	23.31	23.37	23.37	23.37	119,207	+0.06(+0.27%)
May 22, 2014	23.27	23.31	23.23	23.31	24,636	+0.08(+0.33%)
May 21, 2014	23.14	23.23	23.10	23.23	28,272	+0.15(+0.65%)
May 20, 2014	23.22	23.22	23.02	23.08	33,810	-0.16(-0.67%)
May 19, 2014	23.13	23.24	23.13	23.24	21,945	+0.08(+0.33%)
May 16, 2014	23.14	23.17	23.04	23.16	29,555	+0.06(+0.28%)
May 15, 2014	23.26	23.26	22.99	23.10	49,707	-0.21(-0.89%)
May 14, 2014	23.41	23.41	23.28	23.31	59,483	-0.11(-0.46%)
May 13, 2014	23.42	23.46	23.38	23.41	37,048	+0.02(+0.07%)
May 12, 2014	23.25	23.40	23.25	23.40	25,018	+0.25(+1.07%)
May 09, 2014	23.17	23.19	23.08	23.15	53,468	+0.03(+0.12%)
May 08, 2014	23.18	23.32	23.08	23.12	29,383	-0.07(-0.30%)
May 07, 2014	23.13	23.20	22.99	23.19	43,377	+0.15(+0.65%)
May 06, 2014	23.09	23.12	23.02	23.04	42,784	-0.15(-0.64%)
May 05, 2014	23.08	23.19	23.00	23.19	32,404	+0.02(+0.09%)
May 02, 2014	23.17	23.26	23.16	23.17	31,944	+0.01(+0.03%)
May 01, 2014	23.19	23.20	23.13	23.16	31,249	-0.04(-0.15%)
Apr 30, 2014	23.13	23.21	23.08	23.20	58,710	+0.07(+0.29%)
Apr 29, 2014	23.15	23.15	23.08	23.13	31,303	+0.06(+0.28%)
Apr 28, 2014	23.06	23.10	22.86	23.07	87,128	+0.11(+0.46%)
Apr 25, 2014	23.07	23.07	22.91	22.96	85,252	-0.13(-0.56%)
Apr 24, 2014	23.13	23.14	23.03	23.09	22,541	+0.00(+0.01%)
Apr 23, 2014	23.03	23.11	23.03	23.09	36,036	-0.01(-0.04%)
Apr 22, 2014	23.06	23.15	22.99	23.10	84,325	+0.08(+0.35%)
Apr 21, 2014	22.99	23.04	22.93	23.02	30,412	+0.03(+0.12%)
Apr 17, 2014	22.92	22.99	22.99	22.99	39,856	+0.07(+0.33%)
Apr 16, 2014	22.83	22.92	22.80	22.92	31,623	+0.23(+1.02%)
Apr 15, 2014	22.63	22.74	22.45	22.69	21,573	+0.11(+0.48%)
Apr 14, 2014	22.78	22.78	22.42	22.58	53,539	+0.17(+0.74%)
Apr 11, 2014	22.51	22.60	22.36	22.41	37,439	-0.19(-0.85%)
Apr 10, 2014	22.99	23.01	22.57	22.60	61,075	-0.35(-1.54%)
Apr 09, 2014	22.87	22.98	22.78	22.96	27,313	+0.17(+0.76%)
Apr 08, 2014	22.69	22.81	22.69	22.78	27,372	+0.03(+0.14%)
Apr 07, 2014	22.93	22.93	22.69	22.75	63,168	-0.22(-0.97%)
Apr 04, 2014	23.29	23.30	22.92	22.97	48,682	-0.20(-0.88%)
Apr 03, 2014	23.20	23.21	23.12	23.18	50,943	+0.00(+0.01%)
Apr 02, 2014	23.11	23.17	23.07	23.17	48,425	+0.12(+0.50%)
Apr 01, 2014	23.03	23.06	22.98	23.06	25,622	+0.10(+0.43%)
Mar 31, 2014	23.01	23.02	22.89	22.96	68,346	+0.11(+0.47%)
Mar 28, 2014	22.78	22.91	22.78	22.85	26,632	+0.14(+0.60%)
Mar 27, 2014	22.73	22.77	22.62	22.72	41,928	-0.04(-0.16%)
Mar 26, 2014	22.96	22.96	22.75	22.75	46,088	-0.12(-0.51%)
Mar 25, 2014	22.80	22.88	22.75	22.87	39,849	+0.07(+0.29%)
Mar 24, 2014	22.89	22.90	22.67	22.80	22,806	-0.02(-0.11%)
Mar 21, 2014	22.96	23.01	22.82	22.83	38,270	-0.03(-0.14%)
Mar 20, 2014	22.65	22.86	22.65	22.86	25,268	+0.14(+0.60%)
Mar 19, 2014	22.82	22.85	22.58	22.72	47,921	-0.08(-0.34%)
Mar 18, 2014	22.69	22.82	22.69	22.80	35,797	+0.18(+0.81%)
Mar 17, 2014	22.54	22.66	22.54	22.62	22,788	+0.17(+0.77%)
Mar 14, 2014	22.44	22.54	22.42	22.45	18,783	-0.03(-0.15%)
Mar 13, 2014	22.77	22.77	22.43	22.48	43,198	-0.13(-0.59%)
Mar 12, 2014	22.58	22.69	22.58	22.61	23,366	-0.08(-0.36%)
Mar 11, 2014	22.84	22.85	22.65	22.69	18,009	-0.11(-0.47%)
Mar 10, 2014	22.79	22.80	22.69	22.80	22,168	+0.00(+0.02%)
Mar 07, 2014	22.89	22.89	22.76	22.80	344,852	+0.01(+0.05%)
Mar 06, 2014	22.78	22.81	22.77	22.79	8,886	+0.07(+0.30%)
Mar 05, 2014	22.94	22.94	22.70	22.72	38,864	-0.04(-0.19%)
Mar 04, 2014	22.65	22.82	22.65	22.76	91,340	+0.35(+1.55%)
Mar 03, 2014	22.38	22.46	22.31	22.41	41,565	-0.16(-0.70%)
Feb 28, 2014	22.50	22.69	22.50	22.57	34,559	+0.07(+0.30%)
Feb 27, 2014	22.39	22.51	22.36	22.50	39,296	+0.07(+0.33%)
Feb 26, 2014	22.45	22.49	22.38	22.43	54,521	+0.02(+0.11%)
Feb 25, 2014	22.42	22.48	22.35	22.40	28,569	-0.04(-0.18%)
Feb 24, 2014	22.51	22.58	22.32	22.45	31,414	+0.12(+0.56%)
Feb 21, 2014	22.36	22.40	22.32	22.32	18,989	-0.04(-0.19%)
Feb 20, 2014	22.21	22.36	22.18	22.36	44,061	+0.18(+0.82%)
Feb 19, 2014	22.32	22.39	22.17	22.18	51,227	-0.12(-0.52%)
Feb 18, 2014	22.31	22.32	22.25	22.30	97,753	+0.01(+0.06%)
Feb 14, 2014	22.10	22.28	22.28	22.28	39,252	+0.16(+0.73%)
Feb 13, 2014	21.86	22.14	21.86	22.12	47,549	+0.12(+0.53%)
Feb 12, 2014	22.03	22.10	21.97	22.01	48,068	+0.06(+0.26%)
Feb 11, 2014	21.77	22.02	21.77	21.95	74,945	+0.22(+0.99%)
Feb 10, 2014	21.73	21.74	21.64	21.73	59,697	+0.00(+0.00%)
Feb 07, 2014	21.59	21.75	21.50	21.73	43,780	+0.24(+1.12%)
Feb 06, 2014	21.27	21.50	21.27	21.49	41,302	+0.26(+1.25%)
Feb 05, 2014	21.19	21.26	21.11	21.23	37,776	-0.02(-0.12%)
Feb 04, 2014	21.25	21.29	21.14	21.25	50,804	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.