Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	170.01	170.08	168.99	168.99	358	-0.75(-0.44%)
Jan 29, 2015	169.74	169.74	169.74	169.74	26	+2.18(+1.30%)
Jan 28, 2015	167.56	167.56	167.56	167.56	106	+5.91(+3.66%)
Jan 26, 2015	161.64	161.64	161.64	161.65	19	-0.03(-0.02%)
Jan 23, 2015	163.37	163.37	161.68	161.68	106	-3.24(-1.96%)
Jan 22, 2015	160.62	164.92	160.62	164.92	118	-2.34(-1.40%)
Jan 21, 2015	167.25	167.25	167.25	167.25	1,345	-4.37(-2.55%)
Jan 20, 2015	171.63	171.63	171.63	171.63	31	+1.11(+0.65%)
Jan 16, 2015	174.68	175.32	170.50	170.52	774	-1.26(-0.73%)
Jan 15, 2015	171.59	171.78	170.53	171.78	328	+1.02(+0.60%)
Jan 14, 2015	169.89	171.65	169.89	170.76	368	+4.94(+2.98%)
Jan 13, 2015	166.99	166.99	165.82	165.82	53	+1.13(+0.68%)
Jan 09, 2015	163.03	165.48	163.03	164.69	0	+3.01(+1.86%)
Jan 08, 2015	163.94	163.94	161.68	161.68	180	-7.27(-4.30%)
Jan 07, 2015	170.23	170.23	168.20	168.95	147	-2.22(-1.30%)
Jan 06, 2015	168.91	173.36	168.91	171.17	251	+3.99(+2.39%)
Jan 05, 2015	168.41	168.41	167.18	167.18	83	+7.95(+4.99%)
Jan 02, 2015	158.66	159.23	158.66	159.23	85	-0.43(-0.27%)
Dec 31, 2014	158.06	159.66	159.66	159.66	106	+3.59(+2.30%)
Dec 30, 2014	156.06	156.06	156.06	156.06	54	+1.70(+1.10%)
Dec 29, 2014	154.48	154.48	154.37	154.37	492	+0.30(+0.20%)
Dec 26, 2014	155.06	155.06	154.07	154.07	2,719	-1.44(-0.93%)
Dec 23, 2014	155.50	155.51	155.51	155.51	26	-2.33(-1.47%)
Dec 22, 2014	158.14	158.14	156.67	157.84	221	-1.81(-1.13%)
Dec 19, 2014	160.13	160.93	159.64	159.64	209	-3.93(-2.40%)
Dec 18, 2014	162.96	164.62	162.92	163.58	1,187	-7.88(-4.59%)
Dec 17, 2014	175.66	176.15	170.95	171.46	394	-3.94(-2.24%)
Dec 15, 2014	176.00	176.00	175.11	175.39	163	+9.23(+5.55%)
Dec 11, 2014	168.24	168.24	164.92	166.16	22	-2.41(-1.43%)
Dec 10, 2014	166.69	168.69	166.69	168.57	87	+5.69(+3.49%)
Dec 09, 2014	167.75	167.75	162.70	162.88	246	-1.60(-0.97%)
Dec 08, 2014	164.48	164.48	164.48	164.48	36	+4.49(+2.80%)
Dec 05, 2014	159.23	160.00	158.73	160.00	235	+0.97(+0.61%)
Dec 03, 2014	164.73	164.73	159.04	159.03	19	-6.10(-3.69%)
Dec 01, 2014	165.15	165.15	165.15	165.13	11	+7.26(+4.60%)
Nov 24, 2014	157.87	157.87	157.87	157.87	20	-0.45(-0.29%)
Nov 21, 2014	159.04	159.04	158.30	158.32	431	-4.60(-2.82%)
Nov 20, 2014	167.44	167.44	162.92	162.92	555	-1.51(-0.92%)
Nov 19, 2014	165.56	165.56	163.22	164.43	697	+2.79(+1.72%)
Nov 18, 2014	163.08	163.08	161.64	161.64	293	-1.98(-1.21%)
Nov 17, 2014	164.35	165.63	163.45	163.62	1,105	+0.46(+0.28%)
Nov 14, 2014	164.90	164.90	163.16	163.16	159	-1.12(-0.68%)
Nov 13, 2014	165.07	165.15	164.28	164.28	300	-2.10(-1.26%)
Nov 07, 2014	166.28	166.38	166.38	166.38	504	+0.71(+0.43%)
Nov 06, 2014	167.88	168.24	165.67	165.67	343	-3.66(-2.16%)
Nov 05, 2014	169.37	170.16	169.33	169.33	399	-0.68(-0.40%)
Nov 04, 2014	171.47	171.47	170.01	170.01	185	-0.60(-0.35%)
Nov 03, 2014	169.83	170.61	169.83	170.61	185	+0.38(+0.23%)
Oct 31, 2014	171.36	171.36	169.44	170.22	435	-4.87(-2.78%)
Oct 30, 2014	174.45	175.09	174.45	175.09	93	-2.30(-1.30%)
Oct 29, 2014	174.75	177.39	175.02	177.39	180	+2.37(+1.36%)
Oct 28, 2014	179.39	179.39	174.94	175.02	1,495	-5.35(-2.97%)
Oct 27, 2014	182.93	180.84	180.37	180.37	10,024	-0.47(-0.26%)
Oct 24, 2014	183.87	183.87	180.84	180.84	217	-2.43(-1.33%)
Oct 23, 2014	189.45	189.45	183.04	183.27	253	-4.37(-2.33%)
Oct 22, 2014	182.93	187.64	182.93	187.64	157	+0.56(+0.30%)
Oct 21, 2014	190.35	190.35	186.92	187.07	1,250	-8.99(-4.58%)
Oct 20, 2014	198.00	195.48	196.02	196.06	452	+0.58(+0.30%)
Oct 17, 2014	195.21	197.55	194.08	195.48	2,316	-9.53(-4.65%)
Oct 16, 2014	211.00	211.51	200.68	205.01	10,107	-4.33(-2.07%)
Oct 15, 2014	216.00	217.56	207.52	209.34	835	+5.95(+2.93%)
Oct 14, 2014	210.06	210.06	203.05	203.39	509	-6.71(-3.19%)
Oct 13, 2014	205.76	210.10	203.46	210.10	4,822	+5.99(+2.94%)
Oct 10, 2014	199.70	205.09	199.28	204.10	1,698	+6.67(+3.38%)
Oct 09, 2014	197.44	197.44	197.44	197.44	60	+7.16(+3.76%)
Oct 08, 2014	197.93	199.02	190.28	190.28	557	-2.15(-1.12%)
Oct 07, 2014	187.19	192.43	187.19	192.43	391	+5.84(+3.13%)
Oct 06, 2014	186.81	186.81	186.58	186.58	205	-0.99(-0.53%)
Oct 03, 2014	187.55	189.00	186.43	187.57	853	-4.97(-2.58%)
Oct 02, 2014	192.20	194.50	191.02	192.54	979	+0.38(+0.20%)
Oct 01, 2014	190.50	192.80	189.64	192.16	2,664	+8.40(+4.57%)
Sep 30, 2014	183.76	183.76	183.76	183.76	57	-0.87(-0.47%)
Sep 29, 2014	188.39	197.17	184.06	184.62	460	-0.53(-0.29%)
Sep 26, 2014	184.59	186.17	184.59	185.15	223	-0.94(-0.51%)
Sep 25, 2014	186.17	186.17	185.17	186.09	203	+4.86(+2.68%)
Sep 24, 2014	183.16	183.19	181.23	181.23	368	+1.02(+0.56%)
Sep 23, 2014	179.80	181.84	179.80	180.22	153	+0.40(+0.22%)
Sep 22, 2014	178.76	179.88	178.76	179.82	134	+3.82(+2.17%)
Sep 19, 2014	173.32	176.11	173.32	176.00	255	-1.24(-0.70%)
Sep 18, 2014	177.22	177.24	177.24	177.24	2	+0.02(+0.01%)
Sep 16, 2014	177.24	177.22	177.22	177.22	106	-2.05(-1.14%)
Sep 15, 2014	179.88	180.44	178.41	179.27	1,533	+1.24(+0.70%)
Sep 12, 2014	178.45	179.16	178.03	178.03	2,201	+1.15(+0.65%)
Sep 11, 2014	176.88	176.88	176.88	176.88	27	-1.90(-1.06%)
Sep 10, 2014	178.78	178.78	178.78	178.78	59	+1.98(+1.12%)
Sep 09, 2014	176.80	176.80	176.80	176.80	79	+3.03(+1.74%)
Sep 08, 2014	173.77	173.77	173.77	173.77	53	-1.11(-0.64%)
Sep 05, 2014	176.22	175.43	174.88	174.88	420	-0.55(-0.31%)
Sep 04, 2014	174.04	175.43	174.04	175.43	69	-0.72(-0.41%)
Sep 03, 2014	175.58	176.17	175.21	176.15	10,290	-2.37(-1.33%)
Sep 02, 2014	178.52	178.52	178.52	178.52	135	-0.45(-0.25%)
Aug 29, 2014	178.97	178.97	178.97	178.97	0	+0.00(+0.00%)
Aug 28, 2014	178.97	178.97	178.97	178.97	33	+2.34(+1.32%)
Aug 27, 2014	176.64	176.64	176.64	176.64	26	+0.34(+0.19%)
Aug 25, 2014	176.15	176.30	176.30	176.30	132	-0.04(-0.02%)
Aug 22, 2014	176.49	175.58	176.34	176.34	266	+0.75(+0.43%)
Aug 21, 2014	176.60	176.71	175.58	175.58	11,537	-1.53(-0.86%)
Aug 20, 2014	177.84	177.84	177.11	177.11	55	-1.80(-1.01%)
Aug 19, 2014	178.88	179.12	178.86	178.91	302	-2.03(-1.12%)
Aug 18, 2014	182.74	182.74	180.44	180.93	143	-6.59(-3.52%)
Aug 15, 2014	183.68	187.98	183.68	187.53	456	+2.00(+1.08%)
Aug 14, 2014	185.81	185.81	185.53	185.53	98	-2.86(-1.52%)
Aug 13, 2014	188.39	188.39	188.39	188.39	0	+0.00(+0.00%)
Aug 12, 2014	188.39	188.39	188.39	188.39	7	+0.00(+0.00%)
Aug 11, 2014	189.52	189.52	187.57	188.39	555	-4.04(-2.10%)
Aug 08, 2014	192.46	193.29	192.43	192.43	161	-1.39(-0.72%)
Aug 07, 2014	193.82	193.82	193.82	193.82	86	-2.60(-1.32%)
Aug 06, 2014	196.42	196.42	196.42	196.42	60	+4.56(+2.38%)
Aug 05, 2014	193.40	193.40	191.86	191.86	270	-1.27(-0.66%)
Aug 04, 2014	190.88	194.38	190.88	193.13	316	-0.72(-0.37%)
Aug 01, 2014	192.58	194.03	192.58	193.86	197	-0.49(-0.25%)
Jul 31, 2014	192.16	194.35	189.34	194.35	717	+7.46(+3.99%)
Jul 30, 2014	186.17	188.37	185.94	186.89	1,013	-0.41(-0.22%)
Jul 29, 2014	184.55	187.30	183.83	187.30	1,121	+3.96(+2.16%)
Jul 28, 2014	184.10	184.20	183.34	183.34	1,333	+2.40(+1.33%)
Jul 25, 2014	181.65	181.65	180.94	180.94	116	+1.36(+0.76%)
Jul 24, 2014	179.58	179.58	179.58	179.58	193	-0.26(-0.15%)
Jul 23, 2014	179.84	179.84	179.84	179.84	151	+2.15(+1.21%)
Jul 22, 2014	178.03	178.03	177.69	177.69	368	-2.49(-1.38%)
Jul 21, 2014	181.31	181.31	179.76	180.18	231	-0.38(-0.21%)
Jul 17, 2014	181.27	180.56	180.56	180.56	132	+1.26(+0.70%)
Jul 16, 2014	179.29	179.31	179.29	179.29	2	+0.00(+0.00%)
Jul 15, 2014	179.39	179.39	179.29	179.29	152	+0.32(+0.18%)
Jul 14, 2014	178.36	178.97	177.99	178.97	541	-2.26(-1.25%)
Jul 11, 2014	181.50	181.50	181.23	181.23	277	-1.13(-0.62%)
Jul 10, 2014	189.15	189.15	182.36	182.36	316	+3.71(+2.07%)
Jul 09, 2014	178.52	178.66	178.41	178.66	477	-0.64(-0.36%)
Jul 08, 2014	180.43	180.48	179.30	179.30	321	+2.02(+1.14%)
Jul 07, 2014	174.68	178.33	174.68	177.28	567	+1.44(+0.82%)
Jul 03, 2014	176.34	175.84	175.84	175.84	11,491	-2.60(-1.46%)
Jul 01, 2014	178.45	178.45	178.45	178.45	0	+0.00(+0.00%)
Jun 30, 2014	183.31	183.31	178.45	178.45	160	-1.02(-0.57%)
Jun 27, 2014	179.46	179.46	179.46	179.46	54	-2.08(-1.15%)
Jun 26, 2014	179.73	181.54	179.73	181.54	172	+1.79(+1.00%)
Jun 24, 2014	179.61	179.75	179.75	179.75	398	+3.45(+1.96%)
Jun 20, 2014	176.30	176.30	176.30	176.30	79	-0.98(-0.55%)
Jun 19, 2014	178.14	178.14	177.28	177.28	166	-2.26(-1.26%)
Jun 18, 2014	179.99	180.07	179.54	179.54	424	+0.53(+0.29%)
Jun 13, 2014	179.16	179.01	179.01	179.01	132	-0.94(-0.52%)
Jun 12, 2014	178.48	180.71	177.69	179.95	16,740	+2.83(+1.60%)
Jun 11, 2014	176.71	177.54	176.71	177.13	99	+0.56(+0.32%)
Jun 09, 2014	176.56	176.56	176.56	176.56	0	+0.00(+0.00%)
Jun 06, 2014	176.56	176.56	176.56	176.56	120	-2.45(-1.37%)
Jun 05, 2014	179.01	179.01	179.01	179.01	67	-4.33(-2.36%)
Jun 04, 2014	183.34	183.34	183.34	183.34	53	+0.30(+0.16%)
Jun 03, 2014	187.49	187.49	183.04	183.04	251	+0.18(+0.10%)
Jun 02, 2014	182.59	182.86	182.59	182.86	81	-2.33(-1.26%)
May 29, 2014	185.19	185.19	185.19	185.19	0	+1.01(+0.55%)
May 28, 2014	184.06	184.18	184.06	184.18	106	-5.27(-2.78%)
May 27, 2014	189.46	189.46	189.46	189.46	0	+0.00(+0.00%)
May 23, 2014	189.45	189.46	189.46	189.46	0	+0.00(+0.00%)
May 19, 2014	189.46	189.46	189.46	189.46	0	-2.81(-1.46%)
May 16, 2014	191.75	192.27	191.75	192.27	63	-0.19(-0.10%)
May 15, 2014	192.46	192.46	192.46	192.46	36	+0.00(+0.00%)
May 13, 2014	192.46	192.46	192.46	192.46	0	+0.00(+0.00%)
May 12, 2014	192.46	192.46	192.46	192.46	72	+0.00(+0.00%)
May 09, 2014	192.46	192.46	192.46	192.46	64	+1.81(+0.95%)
May 08, 2014	190.62	190.65	190.62	190.65	137	-3.47(-1.79%)
May 07, 2014	194.13	194.13	194.13	194.13	23	+0.00(+0.00%)
May 06, 2014	195.06	195.06	194.13	194.13	254	+1.36(+0.71%)
May 02, 2014	192.76	192.76	192.76	192.76	0	+0.00(+0.00%)
Apr 30, 2014	192.76	192.76	192.76	192.76	0	-2.26(-1.16%)
Apr 28, 2014	194.19	195.02	195.02	195.02	79	+0.56(+0.29%)
Apr 25, 2014	194.56	194.68	193.74	194.47	296	+4.49(+2.36%)
Apr 24, 2014	189.97	189.97	189.97	189.97	90	+2.03(+1.08%)
Apr 23, 2014	187.94	187.94	187.94	187.94	18	+0.00(+0.00%)
Apr 22, 2014	189.34	189.34	187.94	187.94	259	-3.32(-1.73%)
Apr 21, 2014	189.56	191.26	189.56	191.26	179	+0.45(+0.24%)
Apr 17, 2014	191.63	190.80	190.80	190.80	318	-4.90(-2.50%)
Apr 16, 2014	195.96	195.96	195.70	195.70	79	-5.38(-2.67%)
Apr 15, 2014	201.08	201.08	201.08	201.08	57	-1.64(-0.81%)
Apr 14, 2014	204.37	205.69	202.22	202.72	315	-2.93(-1.43%)
Apr 11, 2014	205.51	205.65	205.51	205.65	124	+5.95(+2.98%)
Apr 10, 2014	199.36	199.88	199.36	199.70	212	+3.28(+1.67%)
Apr 09, 2014	196.42	196.42	196.42	196.42	95	-1.84(-0.93%)
Apr 08, 2014	198.26	198.26	198.26	198.26	48	+0.00(+0.00%)
Apr 07, 2014	196.55	198.26	196.55	198.26	111	+5.65(+2.93%)
Apr 04, 2014	191.97	192.61	191.94	192.61	212	+2.16(+1.13%)
Apr 03, 2014	190.46	190.46	190.46	190.46	79	+0.33(+0.17%)
Apr 02, 2014	191.63	191.63	189.34	190.13	268	-3.01(-1.56%)
Apr 01, 2014	192.31	193.14	192.24	193.14	196	-3.20(-1.63%)
Mar 31, 2014	196.34	196.34	196.34	196.34	18	+0.00(+0.00%)
Mar 27, 2014	196.34	196.34	196.34	196.34	0	+0.00(+0.00%)
Mar 26, 2014	196.34	196.34	196.34	196.34	38	+0.00(+0.00%)
Mar 25, 2014	194.16	197.84	194.16	196.34	1,236	-4.82(-2.40%)
Mar 24, 2014	197.96	201.16	196.06	201.16	331	+5.57(+2.85%)
Mar 21, 2014	196.53	196.53	195.59	195.59	234	-1.29(-0.65%)
Mar 20, 2014	196.88	196.88	196.88	196.88	13	+0.00(+0.00%)
Mar 19, 2014	196.04	196.88	196.04	196.88	62	-0.45(-0.23%)
Mar 18, 2014	197.33	197.33	197.33	197.33	1	+0.00(+0.00%)
Mar 17, 2014	197.33	197.33	197.33	197.33	37	-4.52(-2.24%)
Mar 14, 2014	200.34	202.26	200.34	201.84	751	+1.02(+0.51%)
Mar 13, 2014	194.61	200.83	193.21	200.83	685	+7.99(+4.14%)
Mar 12, 2014	192.84	192.84	192.84	192.84	7	+0.00(+0.00%)
Mar 10, 2014	189.71	192.84	192.84	192.84	1,380	+3.30(+1.74%)
Mar 06, 2014	189.52	189.53	189.53	189.53	79	-3.67(-1.90%)
Mar 05, 2014	192.88	193.21	192.63	193.21	574	+1.35(+0.70%)
Mar 04, 2014	194.19	194.19	191.86	191.86	222	-9.10(-4.53%)
Mar 03, 2014	199.32	200.96	197.47	200.96	233	+3.90(+1.98%)
Feb 28, 2014	196.27	197.06	195.74	197.06	133	-1.70(-0.85%)
Feb 27, 2014	198.75	198.75	198.75	198.75	138	+1.36(+0.69%)
Feb 26, 2014	197.40	197.40	197.40	197.40	94	-0.26(-0.13%)
Feb 25, 2014	197.66	197.66	197.66	197.66	38	+0.00(+0.00%)
Feb 24, 2014	198.83	198.83	196.42	197.66	98	-2.86(-1.43%)
Feb 21, 2014	201.69	201.69	200.24	200.53	149	-1.88(-0.93%)
Feb 20, 2014	205.00	205.01	202.41	202.41	485	-0.08(-0.04%)
Feb 19, 2014	201.39	202.49	201.39	202.49	95	+1.09(+0.54%)
Feb 18, 2014	202.67	202.67	201.39	201.39	119	-4.63(-2.25%)
Feb 14, 2014	206.03	206.03	206.03	206.03	0	+0.00(+0.00%)
Feb 13, 2014	209.64	209.64	206.03	206.03	100	-0.98(-0.47%)
Feb 12, 2014	206.44	207.01	204.56	207.01	608	-4.93(-2.33%)
Feb 11, 2014	211.94	211.94	211.94	211.94	83	-0.19(-0.09%)
Feb 10, 2014	212.13	212.13	212.13	212.13	45	+0.00(+0.00%)
Feb 07, 2014	212.17	213.76	211.94	212.13	891	-6.07(-2.78%)
Feb 06, 2014	221.29	222.04	216.88	218.20	13,777	-5.88(-2.62%)
Feb 05, 2014	225.05	227.08	222.64	224.07	538	+1.21(+0.54%)
Feb 04, 2014	224.94	228.14	222.87	222.87	660	-2.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.