Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.81	38.88	38.53	38.56	393,129	-0.65(-1.66%)
Jan 29, 2015	39.11	39.22	38.90	39.21	212,538	+0.34(+0.87%)
Jan 28, 2015	39.39	39.40	38.80	38.87	229,950	-0.34(-0.88%)
Jan 27, 2015	39.17	39.27	39.06	39.22	333,723	-0.18(-0.46%)
Jan 26, 2015	39.29	39.46	39.18	39.40	300,490	+0.19(+0.47%)
Jan 23, 2015	39.35	39.39	39.21	39.21	334,728	+0.02(+0.04%)
Jan 22, 2015	38.95	39.27	38.78	39.20	398,045	+0.17(+0.43%)
Jan 21, 2015	38.94	39.06	38.86	39.03	179,935	+0.28(+0.72%)
Jan 20, 2015	38.92	38.92	38.61	38.75	322,148	-0.29(-0.76%)
Jan 16, 2015	38.66	39.06	38.62	39.04	424,673	+0.53(+1.39%)
Jan 15, 2015	38.73	38.78	38.45	38.51	394,737	+0.11(+0.27%)
Jan 14, 2015	38.36	38.43	38.10	38.40	221,684	+0.09(+0.24%)
Jan 13, 2015	38.40	38.60	38.06	38.31	208,218	+0.31(+0.81%)
Jan 12, 2015	38.21	38.21	37.94	38.00	283,885	-0.06(-0.15%)
Jan 09, 2015	38.16	38.18	37.86	38.06	368,112	+0.01(+0.02%)
Jan 08, 2015	37.65	38.12	37.65	38.05	193,810	+0.19(+0.50%)
Jan 07, 2015	37.79	37.90	37.56	37.86	204,368	+0.58(+1.54%)
Jan 06, 2015	37.58	37.59	37.07	37.29	235,892	-0.17(-0.45%)
Jan 05, 2015	37.72	37.74	37.37	37.46	194,561	-0.28(-0.74%)
Jan 02, 2015	37.96	38.03	37.65	37.74	352,618	+0.18(+0.47%)
Dec 31, 2014	37.77	37.56	37.56	37.56	261,459	-0.26(-0.69%)
Dec 30, 2014	37.82	37.85	37.67	37.82	283,796	-0.07(-0.19%)
Dec 29, 2014	38.00	38.03	37.83	37.89	687,305	-0.21(-0.55%)
Dec 26, 2014	38.03	38.24	37.96	38.10	356,752	+0.36(+0.95%)
Dec 24, 2014	37.72	37.74	37.74	37.74	148,469	+0.09(+0.24%)
Dec 23, 2014	37.74	37.84	37.58	37.65	474,534	-0.16(-0.43%)
Dec 22, 2014	37.80	37.90	37.67	37.81	206,060	+0.29(+0.78%)
Dec 19, 2014	37.54	37.63	37.43	37.52	299,795	+0.12(+0.31%)
Dec 18, 2014	37.30	37.54	37.15	37.41	393,379	+0.31(+0.83%)
Dec 17, 2014	36.71	37.34	36.66	37.10	275,587	+0.49(+1.35%)
Dec 16, 2014	36.58	37.06	36.56	36.61	340,254	-0.06(-0.17%)
Dec 15, 2014	37.17	37.28	36.59	36.67	384,538	-0.50(-1.34%)
Dec 12, 2014	37.52	37.62	37.14	37.17	361,111	-0.36(-0.95%)
Dec 11, 2014	37.73	37.76	37.41	37.52	402,755	-0.02(-0.05%)
Dec 10, 2014	37.88	37.88	37.46	37.54	524,851	-0.30(-0.80%)
Dec 09, 2014	37.71	37.84	37.56	37.84	424,843	+0.08(+0.22%)
Dec 08, 2014	37.99	38.02	37.74	37.76	310,420	-0.57(-1.48%)
Dec 05, 2014	38.35	38.44	38.23	38.33	849,101	-0.01(-0.02%)
Dec 04, 2014	38.42	38.45	38.24	38.34	494,719	-0.31(-0.80%)
Dec 03, 2014	38.69	38.69	38.58	38.65	150,484	-0.03(-0.07%)
Dec 02, 2014	38.62	38.69	38.54	38.67	272,503	+0.25(+0.66%)
Dec 01, 2014	38.55	38.55	38.26	38.42	174,693	-0.06(-0.16%)
Nov 28, 2014	38.66	38.66	38.47	38.48	64,612	-0.13(-0.34%)
Nov 26, 2014	38.54	38.61	38.61	38.61	100,223	+0.16(+0.41%)
Nov 25, 2014	38.61	38.66	38.40	38.45	447,643	-0.16(-0.43%)
Nov 24, 2014	38.69	38.69	38.50	38.62	861,242	+0.16(+0.41%)
Nov 21, 2014	38.61	38.61	38.27	38.46	226,289	+0.40(+1.06%)
Nov 20, 2014	37.96	38.09	37.92	38.06	127,716	-0.23(-0.61%)
Nov 19, 2014	38.32	38.40	38.15	38.29	151,889	-0.12(-0.32%)
Nov 18, 2014	38.32	38.47	38.25	38.41	155,318	+0.04(+0.11%)
Nov 17, 2014	38.36	38.38	38.23	38.37	238,120	-0.23(-0.59%)
Nov 14, 2014	38.43	38.62	38.31	38.60	171,312	+0.36(+0.93%)
Nov 13, 2014	38.33	38.38	38.16	38.24	115,803	+0.07(+0.18%)
Nov 12, 2014	38.15	38.21	38.08	38.17	147,021	+0.00(+0.00%)
Nov 11, 2014	38.09	38.20	38.05	38.17	197,350	+0.19(+0.50%)
Nov 10, 2014	37.94	38.03	37.93	37.98	193,469	+0.27(+0.71%)
Nov 07, 2014	37.63	37.71	37.50	37.71	316,304	-0.05(-0.13%)
Nov 06, 2014	37.90	37.93	37.71	37.76	283,146	-0.48(-1.25%)
Nov 05, 2014	38.32	38.36	38.13	38.24	389,566	-0.40(-1.03%)
Nov 04, 2014	38.63	38.71	38.42	38.64	239,819	-0.32(-0.83%)
Nov 03, 2014	38.91	39.01	38.78	38.96	421,593	+0.04(+0.11%)
Oct 31, 2014	38.71	38.95	38.63	38.92	229,404	+0.99(+2.62%)
Oct 30, 2014	37.67	38.02	37.65	37.93	214,877	+0.31(+0.82%)
Oct 29, 2014	37.95	37.95	37.45	37.62	206,934	-0.10(-0.25%)
Oct 28, 2014	37.65	37.82	37.51	37.71	518,940	+0.34(+0.90%)
Oct 27, 2014	37.42	37.56	37.56	37.38	323,519	-0.18(-0.49%)
Oct 24, 2014	37.52	37.60	37.36	37.56	204,209	+0.10(+0.27%)
Oct 23, 2014	37.51	37.64	37.30	37.46	179,495	+0.36(+0.98%)
Oct 22, 2014	37.32	37.41	37.06	37.10	221,736	-0.18(-0.50%)
Oct 21, 2014	37.19	37.36	37.14	37.28	160,541	+0.34(+0.91%)
Oct 20, 2014	36.50	37.00	36.50	36.95	936,886	+0.22(+0.60%)
Oct 17, 2014	36.73	36.84	36.49	36.73	363,613	+0.47(+1.28%)
Oct 16, 2014	35.78	36.49	35.76	36.26	225,937	-0.11(-0.30%)
Oct 15, 2014	36.28	36.43	35.71	36.37	303,705	-0.01(-0.02%)
Oct 14, 2014	36.55	36.69	36.32	36.38	232,504	+0.15(+0.42%)
Oct 13, 2014	36.52	36.71	36.22	36.23	185,123	-0.17(-0.47%)
Oct 10, 2014	36.63	36.84	36.38	36.40	298,938	-0.26(-0.71%)
Oct 09, 2014	37.19	37.19	36.64	36.66	282,154	-0.62(-1.65%)
Oct 08, 2014	36.77	37.32	36.58	37.28	198,267	+0.62(+1.68%)
Oct 07, 2014	37.04	37.06	36.62	36.66	515,342	-0.36(-0.96%)
Oct 06, 2014	36.99	37.22	36.90	37.02	183,276	+0.14(+0.39%)
Oct 03, 2014	37.06	37.06	36.66	36.87	219,095	+0.12(+0.32%)
Oct 02, 2014	36.80	36.92	36.36	36.76	226,061	-0.20(-0.54%)
Oct 01, 2014	37.08	37.17	36.89	36.95	488,834	-0.31(-0.84%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)
Sep 02, 2014	39.96	40.05	39.89	39.98	264,675	+0.08(+0.20%)
Aug 29, 2014	39.93	39.89	39.89	39.89	214,303	-0.14(-0.34%)
Aug 28, 2014	40.04	40.07	39.94	40.03	159,862	-0.24(-0.59%)
Aug 27, 2014	40.29	40.29	40.23	40.27	101,558	-0.01(-0.02%)
Aug 26, 2014	40.31	40.36	40.25	40.27	160,142	-0.03(-0.08%)
Aug 25, 2014	40.19	40.38	40.17	40.31	155,660	+0.12(+0.30%)
Aug 22, 2014	40.28	40.28	40.18	40.19	113,010	-0.11(-0.27%)
Aug 21, 2014	40.27	40.33	40.17	40.29	203,040	+0.16(+0.41%)
Aug 20, 2014	40.13	40.25	40.13	40.13	136,426	-0.18(-0.45%)
Aug 19, 2014	40.28	40.32	40.24	40.32	127,326	+0.21(+0.52%)
Aug 18, 2014	40.06	40.12	39.98	40.10	122,322	+0.14(+0.34%)
Aug 15, 2014	40.11	40.11	39.73	39.97	135,354	+0.09(+0.24%)
Aug 14, 2014	39.88	39.97	39.82	39.87	208,685	+0.02(+0.05%)
Aug 13, 2014	40.03	40.03	39.94	39.85	133,189	+0.29(+0.72%)
Aug 12, 2014	39.53	39.57	39.39	39.57	176,349	+0.05(+0.12%)
Aug 11, 2014	39.49	39.57	39.38	39.52	151,968	+0.37(+0.94%)
Aug 08, 2014	38.94	39.16	38.90	39.15	179,191	+0.20(+0.51%)
Aug 07, 2014	39.24	39.24	38.87	38.96	160,060	-0.14(-0.36%)
Aug 06, 2014	39.01	39.19	38.90	39.10	130,684	-0.16(-0.40%)
Aug 05, 2014	39.62	39.62	39.19	39.26	193,885	-0.54(-1.36%)
Aug 04, 2014	39.78	39.87	39.58	39.80	165,936	+0.10(+0.26%)
Aug 01, 2014	39.71	39.81	39.54	39.70	152,118	-0.09(-0.24%)
Jul 31, 2014	40.14	40.14	39.77	39.79	134,333	-0.39(-0.96%)
Jul 30, 2014	40.34	40.34	40.03	40.18	123,749	+0.00(+0.00%)
Jul 29, 2014	40.35	40.40	40.18	40.18	207,435	+0.00(+0.00%)
Jul 28, 2014	39.96	40.21	39.96	40.18	155,308	+0.14(+0.34%)
Jul 25, 2014	40.21	40.21	40.00	40.04	136,133	-0.26(-0.66%)
Jul 24, 2014	40.39	40.39	40.21	40.31	159,212	-0.02(-0.05%)
Jul 23, 2014	40.40	40.41	40.18	40.33	120,222	+0.20(+0.49%)
Jul 22, 2014	40.12	40.20	40.08	40.13	141,226	+0.18(+0.46%)
Jul 21, 2014	39.83	39.96	39.70	39.95	167,997	-0.05(-0.12%)
Jul 18, 2014	39.86	40.03	39.83	40.00	98,317	+0.39(+0.99%)
Jul 17, 2014	39.94	39.94	39.57	39.60	255,690	-0.43(-1.08%)
Jul 16, 2014	40.03	40.05	39.97	40.04	136,275	+0.31(+0.79%)
Jul 15, 2014	39.85	39.86	39.57	39.72	193,748	+0.05(+0.12%)
Jul 14, 2014	39.79	39.80	39.68	39.68	200,953	+0.09(+0.22%)
Jul 11, 2014	39.61	39.70	39.48	39.59	353,698	-0.01(-0.03%)
Jul 10, 2014	39.34	39.64	39.25	39.60	15,998,113	-0.01(-0.03%)
Jul 09, 2014	39.53	39.64	39.43	39.62	266,287	+0.25(+0.64%)
Jul 08, 2014	39.62	39.66	39.30	39.37	116,121	-0.18(-0.46%)
Jul 07, 2014	39.67	39.67	39.47	39.55	166,064	-0.14(-0.34%)
Jul 03, 2014	39.69	39.68	39.68	39.68	67,946	+0.11(+0.28%)
Jul 02, 2014	39.58	39.64	39.52	39.58	162,184	+0.05(+0.12%)
Jul 01, 2014	39.56	39.59	39.42	39.53	128,607	+0.14(+0.36%)
Jun 30, 2014	39.39	39.43	39.25	39.39	109,368	+0.03(+0.09%)
Jun 27, 2014	39.30	39.35	39.18	39.35	136,252	+0.07(+0.19%)
Jun 26, 2014	39.15	39.35	39.05	39.28	75,718	+0.18(+0.45%)
Jun 25, 2014	38.83	39.18	38.83	39.10	103,672	+0.26(+0.68%)
Jun 24, 2014	39.03	39.11	38.80	38.84	98,203	-0.21(-0.54%)
Jun 23, 2014	39.09	39.11	38.94	39.05	77,959	-0.22(-0.55%)
Jun 20, 2014	39.29	39.29	39.12	39.26	287,407	+0.16(+0.40%)
Jun 19, 2014	39.13	39.21	38.99	39.11	81,798	+0.10(+0.26%)
Jun 18, 2014	38.82	39.01	38.62	39.00	97,114	+0.30(+0.78%)
Jun 17, 2014	38.78	38.78	38.51	38.70	146,853	-0.09(-0.23%)
Jun 16, 2014	38.87	38.87	38.71	38.79	191,373	-0.09(-0.23%)
Jun 13, 2014	39.00	39.00	38.76	38.88	216,931	+0.05(+0.12%)
Jun 12, 2014	39.09	39.09	38.78	38.83	193,129	-0.07(-0.17%)
Jun 11, 2014	38.84	38.91	38.83	38.90	212,786	-0.18(-0.47%)
Jun 10, 2014	39.11	39.11	39.05	39.08	201,690	-0.22(-0.55%)
Jun 06, 2014	39.15	39.31	39.15	39.29	63,579	+0.20(+0.52%)
Jun 05, 2014	38.98	39.13	38.88	39.09	146,503	+0.25(+0.64%)
Jun 04, 2014	38.81	38.91	38.71	38.84	261,575	-0.20(-0.50%)
Jun 03, 2014	39.07	39.11	38.92	39.04	218,540	+0.01(+0.03%)
Jun 02, 2014	39.06	39.15	38.88	39.02	314,961	+0.00(+0.00%)
May 30, 2014	38.81	39.02	38.75	39.02	807,030	+0.26(+0.66%)
May 29, 2014	38.73	38.77	38.61	38.77	83,271	+0.23(+0.59%)
May 28, 2014	38.57	38.57	38.45	38.54	129,425	-0.05(-0.14%)
May 27, 2014	38.44	38.64	38.42	38.59	335,756	+0.07(+0.17%)
May 23, 2014	38.34	38.53	38.53	38.53	141,320	+0.29(+0.76%)
May 22, 2014	38.24	38.24	38.14	38.23	56,184	+0.04(+0.10%)
May 21, 2014	38.20	38.24	38.07	38.20	163,325	+0.24(+0.64%)
May 20, 2014	38.15	38.15	37.88	37.95	134,767	-0.38(-1.00%)
May 19, 2014	38.27	38.34	38.18	38.34	133,624	-0.04(-0.11%)
May 16, 2014	38.40	38.40	38.17	38.38	129,204	+0.21(+0.55%)
May 15, 2014	38.24	38.33	38.01	38.17	105,339	-0.10(-0.26%)
May 14, 2014	38.20	38.37	38.20	38.27	177,779	+0.13(+0.35%)
May 13, 2014	38.13	38.19	38.04	38.13	117,493	+0.22(+0.57%)
May 12, 2014	37.91	37.96	37.78	37.92	133,019	+0.31(+0.82%)
May 09, 2014	37.64	37.66	37.47	37.61	222,913	+0.09(+0.25%)
May 08, 2014	37.57	37.68	37.46	37.51	235,309	-0.06(-0.16%)
May 07, 2014	37.53	37.60	37.35	37.57	77,410	+0.16(+0.41%)
May 06, 2014	37.43	37.51	37.33	37.42	128,627	+0.05(+0.14%)
May 05, 2014	37.16	37.37	37.14	37.37	148,777	-0.05(-0.13%)
May 02, 2014	37.43	37.51	37.31	37.41	210,032	+0.02(+0.05%)
May 01, 2014	37.42	37.42	37.33	37.39	136,787	+0.11(+0.29%)
Apr 30, 2014	37.19	37.31	37.09	37.28	91,455	+0.00(+0.00%)
Apr 29, 2014	37.36	37.37	37.12	37.28	82,483	+0.24(+0.66%)
Apr 28, 2014	37.11	37.12	36.81	37.04	105,317	+0.11(+0.31%)
Apr 25, 2014	37.14	37.14	36.88	36.93	145,292	-0.25(-0.67%)
Apr 24, 2014	37.29	37.30	37.10	37.18	1,844,162	-0.02(-0.05%)
Apr 23, 2014	37.26	37.26	37.11	37.20	87,380	-0.13(-0.34%)
Apr 22, 2014	37.39	37.41	37.30	37.33	106,177	+0.05(+0.14%)
Apr 21, 2014	37.39	37.49	37.21	37.27	103,042	-0.22(-0.59%)
Apr 17, 2014	37.41	37.49	37.49	37.49	117,446	+0.27(+0.72%)
Apr 16, 2014	37.16	37.27	37.04	37.22	115,343	+0.28(+0.75%)
Apr 15, 2014	36.97	37.06	36.56	36.95	173,144	-0.12(-0.33%)
Apr 14, 2014	37.01	37.10	36.90	37.07	102,206	+0.18(+0.48%)
Apr 11, 2014	36.99	37.04	36.81	36.89	109,815	-0.05(-0.15%)
Apr 10, 2014	37.43	37.43	36.91	36.95	179,815	-0.52(-1.39%)
Apr 09, 2014	37.27	37.47	37.10	37.47	127,049	+0.36(+0.98%)
Apr 08, 2014	37.14	37.24	37.03	37.10	177,896	+0.10(+0.27%)
Apr 07, 2014	36.83	37.18	36.83	37.00	133,199	+0.04(+0.11%)
Apr 04, 2014	37.14	37.29	36.86	36.96	210,236	-0.02(-0.05%)
Apr 03, 2014	37.10	37.12	36.82	36.98	135,098	-0.11(-0.29%)
Apr 02, 2014	36.88	37.12	36.88	37.09	119,805	+0.38(+1.05%)
Apr 01, 2014	36.70	36.75	36.61	36.70	166,677	+0.24(+0.67%)
Mar 31, 2014	36.58	36.59	36.46	36.46	92,210	+0.17(+0.46%)
Mar 28, 2014	36.15	36.41	36.15	36.29	104,079	+0.30(+0.84%)
Mar 27, 2014	35.88	36.03	35.83	35.99	253,004	+0.34(+0.95%)
Mar 26, 2014	35.98	35.98	35.59	35.65	177,305	-0.06(-0.17%)
Mar 25, 2014	35.72	35.86	35.60	35.71	226,079	+0.27(+0.76%)
Mar 24, 2014	35.67	35.74	35.36	35.44	98,715	-0.01(-0.04%)
Mar 21, 2014	35.50	35.72	35.44	35.46	72,432	+0.22(+0.61%)
Mar 20, 2014	35.23	35.35	35.04	35.24	260,389	-0.34(-0.97%)
Mar 19, 2014	35.94	36.04	35.54	35.59	155,199	-0.47(-1.29%)
Mar 18, 2014	36.06	36.12	35.79	36.05	136,016	+0.13(+0.38%)
Mar 17, 2014	35.74	35.96	35.71	35.92	141,894	+0.37(+1.04%)
Mar 14, 2014	35.52	35.66	35.44	35.55	167,040	+0.09(+0.27%)
Mar 13, 2014	36.07	36.07	35.34	35.45	126,910	-0.53(-1.48%)
Mar 12, 2014	35.78	36.02	35.75	35.98	149,174	-0.11(-0.30%)
Mar 11, 2014	36.46	36.46	36.04	36.09	121,193	-0.35(-0.96%)
Mar 10, 2014	36.48	36.48	36.25	36.44	156,379	-0.20(-0.53%)
Mar 07, 2014	36.85	36.85	36.52	36.64	122,415	-0.18(-0.49%)
Mar 06, 2014	36.66	36.91	36.47	36.82	118,601	+0.46(+1.25%)
Mar 05, 2014	36.45	36.45	36.28	36.36	65,292	+0.02(+0.06%)
Mar 04, 2014	36.27	36.44	36.24	36.34	146,874	+0.63(+1.76%)
Mar 03, 2014	35.89	36.00	35.58	35.71	132,202	-0.45(-1.25%)
Feb 28, 2014	36.15	36.35	36.08	36.17	118,616	+0.01(+0.04%)
Feb 27, 2014	35.85	36.19	35.83	36.15	97,888	+0.16(+0.45%)
Feb 26, 2014	36.22	36.22	35.92	35.99	134,704	-0.06(-0.17%)
Feb 25, 2014	36.32	36.32	36.01	36.05	122,112	-0.24(-0.65%)
Feb 24, 2014	36.10	36.43	36.10	36.29	178,705	-0.02(-0.06%)
Feb 21, 2014	36.41	36.43	36.26	36.31	99,885	-0.05(-0.15%)
Feb 20, 2014	36.25	36.40	36.11	36.36	289,991	+0.22(+0.60%)
Feb 19, 2014	36.25	36.45	36.12	36.15	112,207	-0.11(-0.32%)
Feb 18, 2014	36.40	36.40	36.21	36.26	192,297	+0.16(+0.43%)
Feb 14, 2014	35.98	36.10	36.10	36.10	78,297	+0.12(+0.34%)
Feb 13, 2014	35.69	36.07	35.61	35.98	126,224	-0.05(-0.15%)
Feb 12, 2014	36.10	36.12	35.96	36.04	159,577	+0.07(+0.21%)
Feb 11, 2014	35.67	36.00	35.61	35.96	274,450	+0.59(+1.66%)
Feb 10, 2014	35.30	35.46	35.29	35.38	278,044	-0.22(-0.61%)
Feb 07, 2014	35.30	35.61	35.28	35.59	166,954	+0.34(+0.98%)
Feb 06, 2014	34.97	35.28	34.82	35.25	258,627	+0.47(+1.34%)
Feb 05, 2014	34.73	34.81	34.53	34.78	225,750	+0.01(+0.02%)
Feb 04, 2014	34.53	34.82	34.49	34.78	372,001	+0.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.