Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.794	6.727	6.727	6.727	175,152	-0.08(-1.23%)
Dec 30, 2015	6.861	6.900	6.794	6.811	129,178	-0.07(-1.06%)
Dec 29, 2015	6.822	6.941	6.822	6.883	177,321	+0.10(+1.40%)
Dec 28, 2015	6.721	6.816	6.687	6.788	206,038	+0.06(+0.83%)
Dec 24, 2015	6.721	6.732	6.732	6.732	65,882	-0.01(-0.08%)
Dec 23, 2015	6.643	6.738	6.643	6.738	154,748	+0.10(+1.43%)
Dec 22, 2015	6.626	6.693	6.564	6.643	231,086	+0.05(+0.76%)
Dec 21, 2015	6.777	6.799	6.525	6.592	314,777	-0.18(-2.73%)
Dec 18, 2015	6.710	6.839	6.609	6.777	1,467,566	+0.04(+0.67%)
Dec 17, 2015	6.749	6.788	6.715	6.732	199,693	-0.01(-0.17%)
Dec 16, 2015	6.531	6.788	6.491	6.743	367,667	+0.27(+4.15%)
Dec 15, 2015	6.267	6.491	6.267	6.475	370,812	+0.21(+3.40%)
Dec 14, 2015	6.284	6.349	6.127	6.262	409,958	-0.07(-1.06%)
Dec 11, 2015	6.335	6.413	6.290	6.329	392,451	-0.01(-0.09%)
Dec 10, 2015	6.413	6.458	6.318	6.335	138,143	-0.08(-1.22%)
Dec 09, 2015	6.335	6.458	6.298	6.413	199,200	+0.08(+1.33%)
Dec 08, 2015	6.284	6.357	6.262	6.329	162,418	-0.02(-0.26%)
Dec 07, 2015	6.329	6.385	6.307	6.346	288,897	-0.01(-0.18%)
Dec 04, 2015	6.391	6.469	6.239	6.357	732,939	-0.04(-0.61%)
Dec 03, 2015	6.620	6.673	6.374	6.396	324,335	-0.22(-3.38%)
Dec 02, 2015	6.755	6.794	6.615	6.620	264,647	-0.19(-2.80%)
Dec 01, 2015	6.788	6.872	6.760	6.811	121,335	+0.01(+0.16%)
Nov 30, 2015	6.861	6.911	6.721	6.799	445,440	-0.05(-0.78%)
Nov 27, 2015	6.780	6.858	6.775	6.853	89,155	+0.08(+1.15%)
Nov 25, 2015	6.708	6.775	6.775	6.775	159,238	+0.07(+1.08%)
Nov 24, 2015	6.647	6.705	6.580	6.703	263,451	+0.02(+0.33%)
Nov 23, 2015	6.714	6.747	6.664	6.680	201,571	-0.05(-0.74%)
Nov 20, 2015	6.686	6.769	6.669	6.730	180,082	+0.08(+1.25%)
Nov 19, 2015	6.619	6.680	6.564	6.647	149,992	+0.01(+0.17%)
Nov 18, 2015	6.586	6.641	6.541	6.636	176,949	+0.04(+0.67%)
Nov 17, 2015	6.630	6.697	6.575	6.591	171,335	-0.02(-0.34%)
Nov 16, 2015	6.525	6.636	6.486	6.614	213,345	+0.14(+2.15%)
Nov 13, 2015	6.514	6.636	6.458	6.475	288,663	-0.07(-1.02%)
Nov 12, 2015	6.664	6.675	6.525	6.541	265,473	-0.13(-2.00%)
Nov 11, 2015	6.714	6.741	6.619	6.675	163,265	-0.04(-0.66%)
Nov 10, 2015	6.630	6.758	6.558	6.719	263,481	+0.08(+1.26%)
Nov 09, 2015	6.808	6.853	6.591	6.636	462,823	-0.22(-3.16%)
Nov 06, 2015	7.047	7.047	6.791	6.853	227,175	-0.16(-2.22%)
Nov 05, 2015	7.003	7.114	6.897	7.008	264,147	+0.03(+0.40%)
Nov 04, 2015	6.992	6.997	6.888	6.980	338,626	+0.01(+0.08%)
Nov 03, 2015	6.942	6.997	6.869	6.975	151,820	+0.01(+0.08%)
Nov 02, 2015	6.869	6.980	6.814	6.969	188,443	+0.10(+1.46%)
Oct 30, 2015	6.958	6.958	6.847	6.869	131,158	-0.07(-0.96%)
Oct 29, 2015	7.025	7.053	6.908	6.936	99,786	-0.08(-1.15%)
Oct 28, 2015	6.884	7.050	6.812	7.017	230,262	+0.13(+1.84%)
Oct 27, 2015	6.972	7.003	6.840	6.890	227,427	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.928	6.972	121,020	-0.03(-0.47%)
Oct 23, 2015	7.094	7.132	6.950	7.006	212,328	-0.08(-1.09%)
Oct 22, 2015	6.978	7.138	6.956	7.083	291,754	+0.14(+1.99%)
Oct 21, 2015	6.945	7.022	6.934	6.945	168,359	-0.02(-0.24%)
Oct 20, 2015	6.906	6.989	6.906	6.961	195,521	+0.01(+0.08%)
Oct 19, 2015	6.961	7.017	6.879	6.956	230,494	+0.02(+0.32%)
Oct 16, 2015	6.812	6.995	6.779	6.934	315,394	+0.14(+2.03%)
Oct 15, 2015	6.636	6.796	6.597	6.796	282,496	+0.19(+2.84%)
Oct 14, 2015	6.664	6.746	6.608	6.608	168,663	-0.07(-1.07%)
Oct 13, 2015	6.658	6.746	6.630	6.680	239,225	+0.00(+0.00%)
Oct 12, 2015	6.586	6.691	6.570	6.680	261,338	+0.11(+1.68%)
Oct 09, 2015	6.608	6.609	6.559	6.570	121,618	-0.03(-0.50%)
Oct 08, 2015	6.570	6.608	6.526	6.603	182,091	+0.04(+0.59%)
Oct 07, 2015	6.432	6.575	6.421	6.564	316,965	+0.14(+2.23%)
Oct 06, 2015	6.432	6.473	6.385	6.421	183,483	-0.04(-0.68%)
Oct 05, 2015	6.399	6.476	6.349	6.465	213,557	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.256	6.366	158,646	+0.01(+0.09%)
Oct 01, 2015	6.327	6.360	6.195	6.360	208,283	+0.05(+0.83%)
Sep 30, 2015	6.253	6.319	6.198	6.308	341,861	+0.09(+1.41%)
Sep 29, 2015	6.226	6.291	6.182	6.220	225,388	-0.01(-0.09%)
Sep 28, 2015	6.395	6.395	6.144	6.226	472,112	-0.18(-2.82%)
Sep 25, 2015	6.554	6.575	6.401	6.406	418,066	-0.10(-1.51%)
Sep 24, 2015	6.516	6.559	6.461	6.505	229,192	-0.04(-0.59%)
Sep 23, 2015	6.538	6.587	6.485	6.543	222,516	+0.04(+0.67%)
Sep 22, 2015	6.494	6.603	6.488	6.499	300,930	-0.04(-0.67%)
Sep 21, 2015	6.570	6.598	6.510	6.543	316,124	+0.01(+0.08%)
Sep 18, 2015	6.384	6.548	6.346	6.538	624,338	+0.07(+1.10%)
Sep 17, 2015	6.226	6.647	6.220	6.466	762,850	+0.23(+3.68%)
Sep 16, 2015	6.094	6.264	6.094	6.237	409,146	+0.14(+2.33%)
Sep 15, 2015	6.111	6.121	6.067	6.094	333,922	-0.01(-0.09%)
Sep 14, 2015	6.067	6.111	6.012	6.100	272,656	+0.09(+1.46%)
Sep 11, 2015	5.947	6.062	5.930	6.012	266,390	+0.05(+0.92%)
Sep 10, 2015	5.980	6.034	5.936	5.958	328,367	-0.02(-0.27%)
Sep 09, 2015	6.166	6.166	5.963	5.974	370,555	-0.11(-1.89%)
Sep 08, 2015	6.073	6.160	6.018	6.089	403,143	+0.13(+2.20%)
Sep 04, 2015	6.067	5.958	5.958	5.958	409,086	-0.17(-2.77%)
Sep 03, 2015	6.160	6.259	6.116	6.127	389,324	+0.02(+0.27%)
Sep 02, 2015	6.127	6.275	6.083	6.111	229,238	+0.02(+0.36%)
Sep 01, 2015	6.187	6.209	6.060	6.089	389,699	-0.16(-2.54%)
Aug 31, 2015	6.237	6.297	6.166	6.248	432,647	-0.06(-1.00%)
Aug 28, 2015	6.289	6.370	6.245	6.310	364,645	-0.01(-0.09%)
Aug 27, 2015	6.289	6.392	6.191	6.316	444,366	+0.11(+1.75%)
Aug 26, 2015	6.153	6.240	5.996	6.207	696,094	+0.18(+2.97%)
Aug 25, 2015	6.652	6.913	6.023	6.028	861,629	-0.05(-0.80%)
Aug 24, 2015	6.462	6.479	5.372	6.077	1,618,444	-0.59(-8.87%)
Aug 21, 2015	6.717	6.815	6.587	6.669	520,023	-0.13(-1.92%)
Aug 20, 2015	6.831	6.875	6.777	6.799	296,858	-0.07(-1.03%)
Aug 19, 2015	6.929	6.929	6.788	6.869	253,882	-0.06(-0.86%)
Aug 18, 2015	6.896	6.951	6.869	6.929	282,658	+0.01(+0.08%)
Aug 17, 2015	6.875	6.962	6.831	6.924	171,836	+0.03(+0.39%)
Aug 14, 2015	6.842	6.902	6.783	6.896	126,653	+0.03(+0.47%)
Aug 13, 2015	6.831	6.929	6.783	6.864	202,167	+0.00(+0.00%)
Aug 12, 2015	6.837	6.886	6.511	6.864	493,250	-0.02(-0.32%)
Aug 11, 2015	6.658	6.896	6.625	6.886	530,581	+0.23(+3.51%)
Aug 10, 2015	6.896	7.097	6.625	6.652	792,216	-0.19(-2.78%)
Aug 07, 2015	7.032	7.109	6.652	6.842	875,459	-0.24(-3.37%)
Aug 06, 2015	7.260	7.260	6.783	7.081	565,426	+0.03(+0.46%)
Aug 05, 2015	7.162	7.162	6.924	7.048	521,965	-0.07(-0.92%)
Aug 04, 2015	7.114	7.184	7.092	7.114	388,410	-0.02(-0.30%)
Aug 03, 2015	7.048	7.141	7.021	7.135	471,700	+0.12(+1.70%)
Jul 31, 2015	7.027	7.135	6.989	7.016	1,097,595	+0.03(+0.39%)
Jul 30, 2015	6.934	7.010	6.934	6.989	577,803	+0.03(+0.43%)
Jul 29, 2015	6.862	7.002	6.787	6.959	624,834	+0.09(+1.33%)
Jul 28, 2015	7.050	7.083	6.846	6.867	794,542	-0.16(-2.22%)
Jul 27, 2015	7.002	7.083	6.975	7.024	257,510	+0.03(+0.39%)
Jul 24, 2015	7.045	7.104	6.980	6.997	343,997	-0.05(-0.76%)
Jul 23, 2015	7.158	7.212	7.045	7.050	306,449	-0.06(-0.83%)
Jul 22, 2015	7.094	7.147	7.090	7.110	128,371	+0.02(+0.23%)
Jul 21, 2015	7.147	7.217	7.088	7.094	178,326	-0.05(-0.75%)
Jul 20, 2015	7.180	7.196	7.131	7.147	171,157	-0.04(-0.52%)
Jul 17, 2015	7.174	7.217	7.153	7.185	174,997	+0.03(+0.45%)
Jul 16, 2015	7.201	7.228	7.129	7.153	204,381	+0.01(+0.08%)
Jul 15, 2015	7.191	7.207	7.131	7.147	229,769	-0.06(-0.90%)
Jul 14, 2015	7.174	7.239	7.126	7.212	223,792	+0.06(+0.83%)
Jul 13, 2015	7.217	7.287	7.153	7.153	313,478	-0.08(-1.04%)
Jul 10, 2015	7.212	7.282	7.127	7.228	432,518	+0.07(+0.98%)
Jul 09, 2015	7.271	7.271	7.158	7.158	420,051	-0.02(-0.30%)
Jul 08, 2015	7.110	7.201	7.088	7.180	431,616	+0.05(+0.68%)
Jul 07, 2015	7.110	7.174	7.099	7.131	413,111	+0.03(+0.46%)
Jul 06, 2015	6.997	7.110	6.975	7.099	369,256	+0.06(+0.92%)
Jul 02, 2015	7.099	7.034	7.034	7.034	318,409	-0.04(-0.61%)
Jul 01, 2015	7.029	7.128	7.029	7.077	397,816	+0.06(+0.92%)
Jun 30, 2015	7.067	7.158	6.986	7.013	416,605	-0.06(-0.80%)
Jun 29, 2015	7.139	7.214	7.005	7.069	608,474	-0.06(-0.90%)
Jun 26, 2015	7.005	7.155	7.000	7.133	611,617	+0.15(+2.14%)
Jun 25, 2015	7.267	7.267	6.893	6.984	1,071,221	-0.28(-3.90%)
Jun 24, 2015	7.299	7.351	7.262	7.267	675,560	-0.01(-0.07%)
Jun 23, 2015	7.289	7.342	7.240	7.273	3,059,280	-0.32(-4.16%)
Jun 22, 2015	7.599	7.684	7.583	7.588	189,266	+0.04(+0.57%)
Jun 19, 2015	7.604	7.625	7.521	7.545	374,624	-0.04(-0.49%)
Jun 18, 2015	7.444	7.652	7.444	7.583	210,453	+0.15(+2.01%)
Jun 17, 2015	7.428	7.433	7.412	7.433	91,099	-0.02(-0.29%)
Jun 16, 2015	7.337	7.460	7.337	7.454	148,517	+0.12(+1.68%)
Jun 15, 2015	7.396	7.467	7.310	7.331	235,905	-0.12(-1.58%)
Jun 12, 2015	7.428	7.470	7.412	7.449	126,123	+0.02(+0.22%)
Jun 11, 2015	7.449	7.481	7.406	7.433	133,768	-0.01(-0.14%)
Jun 10, 2015	7.433	7.502	7.417	7.444	173,395	+0.03(+0.36%)
Jun 09, 2015	7.454	7.454	7.369	7.417	230,128	+0.00(+0.00%)
Jun 08, 2015	7.374	7.465	7.358	7.417	144,192	+0.02(+0.29%)
Jun 05, 2015	7.460	7.524	7.331	7.396	317,189	-0.07(-1.00%)
Jun 04, 2015	7.470	7.519	7.460	7.470	133,574	-0.03(-0.36%)
Jun 03, 2015	7.529	7.567	7.486	7.497	159,719	-0.05(-0.64%)
Jun 02, 2015	7.513	7.615	7.486	7.545	183,981	-0.03(-0.35%)
Jun 01, 2015	7.524	7.650	7.484	7.572	239,090	+0.07(+0.93%)
May 29, 2015	7.529	7.535	7.460	7.502	423,853	-0.01(-0.18%)
May 28, 2015	7.511	7.532	7.452	7.516	198,590	+0.01(+0.07%)
May 27, 2015	7.500	7.537	7.495	7.511	154,139	+0.00(+0.00%)
May 26, 2015	7.569	7.569	7.468	7.511	136,028	-0.09(-1.19%)
May 22, 2015	7.596	7.601	7.601	7.601	189,210	+0.01(+0.07%)
May 21, 2015	7.643	7.659	7.585	7.596	96,954	-0.06(-0.83%)
May 20, 2015	7.702	7.723	7.649	7.659	99,074	-0.04(-0.55%)
May 19, 2015	7.723	7.759	7.686	7.702	125,942	-0.03(-0.34%)
May 18, 2015	7.659	7.765	7.638	7.728	135,926	+0.10(+1.32%)
May 15, 2015	7.606	7.707	7.585	7.627	185,791	+0.04(+0.56%)
May 14, 2015	7.489	7.654	7.489	7.585	211,870	+0.12(+1.64%)
May 13, 2015	7.638	7.654	7.452	7.463	244,970	-0.15(-1.95%)
May 12, 2015	7.495	7.617	7.457	7.611	208,169	+0.16(+2.14%)
May 11, 2015	7.532	7.574	7.441	7.452	178,861	-0.06(-0.78%)
May 08, 2015	7.463	7.569	7.447	7.511	161,105	+0.06(+0.78%)
May 07, 2015	7.441	7.489	7.436	7.452	288,681	-0.01(-0.07%)
May 06, 2015	7.601	7.691	7.436	7.457	378,430	-0.21(-2.70%)
May 05, 2015	7.835	7.835	7.580	7.665	212,518	-0.19(-2.43%)
May 04, 2015	7.856	7.914	7.797	7.856	191,355	+0.00(+0.00%)
May 01, 2015	7.808	7.888	7.781	7.856	171,944	+0.10(+1.27%)
Apr 30, 2015	7.974	7.984	7.705	7.758	357,853	-0.25(-3.16%)
Apr 29, 2015	8.169	8.180	8.011	8.011	182,982	-0.18(-2.19%)
Apr 28, 2015	8.201	8.206	8.159	8.190	210,086	+0.02(+0.19%)
Apr 27, 2015	8.190	8.232	8.159	8.174	248,221	-0.01(-0.13%)
Apr 24, 2015	8.153	8.201	8.153	8.185	145,544	+0.01(+0.13%)
Apr 23, 2015	8.196	8.196	8.137	8.174	93,725	+0.00(+0.00%)
Apr 22, 2015	8.196	8.232	8.159	8.174	104,492	-0.02(-0.26%)
Apr 21, 2015	8.180	8.264	8.180	8.196	67,452	+0.02(+0.26%)
Apr 20, 2015	8.180	8.217	8.159	8.174	158,134	+0.01(+0.06%)
Apr 17, 2015	8.238	8.264	8.132	8.169	150,333	-0.09(-1.15%)
Apr 16, 2015	8.280	8.306	8.217	8.264	66,413	+0.00(+0.00%)
Apr 15, 2015	8.306	8.359	8.259	8.264	104,774	-0.04(-0.51%)
Apr 14, 2015	8.269	8.343	8.269	8.306	106,419	-0.02(-0.19%)
Apr 13, 2015	8.343	8.359	8.285	8.322	64,636	+0.01(+0.06%)
Apr 10, 2015	8.306	8.398	8.259	8.317	113,165	+0.06(+0.70%)
Apr 09, 2015	8.459	8.459	8.185	8.259	159,089	-0.17(-2.07%)
Apr 08, 2015	8.428	8.465	8.422	8.433	99,111	+0.00(+0.00%)
Apr 07, 2015	8.523	8.523	8.422	8.433	108,377	-0.02(-0.25%)
Apr 06, 2015	8.649	8.649	8.422	8.454	101,214	+0.03(+0.38%)
Apr 02, 2015	8.444	8.422	8.422	8.422	108,769	-0.03(-0.37%)
Apr 01, 2015	8.364	8.470	8.285	8.454	89,016	+0.07(+0.88%)
Mar 31, 2015	8.412	8.470	8.343	8.380	95,091	-0.06(-0.72%)
Mar 30, 2015	8.430	8.486	8.383	8.441	134,056	+0.03(+0.31%)
Mar 27, 2015	8.320	8.436	8.272	8.415	113,845	+0.11(+1.33%)
Mar 26, 2015	8.325	8.367	8.231	8.305	85,609	-0.03(-0.38%)
Mar 25, 2015	8.462	8.556	8.294	8.336	117,473	-0.12(-1.43%)
Mar 24, 2015	8.525	8.551	8.409	8.457	113,954	-0.08(-0.98%)
Mar 23, 2015	8.546	8.583	8.471	8.541	146,462	-0.02(-0.25%)
Mar 20, 2015	8.394	8.562	8.320	8.562	296,653	+0.22(+2.58%)
Mar 19, 2015	8.305	8.376	8.273	8.346	125,864	+0.00(+0.00%)
Mar 18, 2015	8.226	8.357	8.152	8.346	145,494	+0.11(+1.34%)
Mar 17, 2015	8.242	8.278	8.158	8.236	100,952	-0.01(-0.06%)
Mar 16, 2015	8.173	8.273	8.153	8.242	106,213	+0.08(+0.96%)
Mar 13, 2015	8.189	8.215	8.068	8.163	119,344	-0.06(-0.77%)
Mar 12, 2015	8.110	8.231	8.063	8.226	121,596	+0.18(+2.28%)
Mar 11, 2015	8.058	8.179	8.000	8.042	106,769	-0.03(-0.33%)
Mar 10, 2015	8.058	8.116	8.000	8.068	89,920	+0.01(+0.13%)
Mar 09, 2015	8.005	8.121	7.974	8.058	152,655	+0.04(+0.52%)
Mar 06, 2015	8.184	8.253	7.974	8.016	283,698	-0.23(-2.74%)
Mar 05, 2015	8.184	8.294	8.152	8.242	95,130	+0.04(+0.51%)
Mar 04, 2015	8.257	8.278	8.194	8.200	117,753	-0.07(-0.89%)
Mar 03, 2015	8.346	8.346	8.263	8.273	128,734	-0.03(-0.32%)
Mar 02, 2015	8.284	8.388	8.268	8.299	113,250	+0.02(+0.25%)
Feb 27, 2015	8.357	8.367	8.237	8.278	215,270	+0.00(+0.03%)
Feb 26, 2015	8.224	8.297	8.156	8.276	269,036	+0.08(+0.95%)
Feb 25, 2015	8.156	8.265	8.135	8.197	167,027	+0.08(+0.96%)
Feb 24, 2015	8.156	8.161	8.067	8.119	157,960	-0.01(-0.06%)
Feb 23, 2015	8.114	8.161	8.067	8.124	102,693	+0.02(+0.26%)
Feb 20, 2015	8.046	8.166	8.046	8.104	95,699	+0.06(+0.71%)
Feb 19, 2015	8.224	8.224	8.046	8.046	117,605	-0.17(-2.03%)
Feb 18, 2015	8.072	8.218	8.072	8.213	118,053	+0.11(+1.42%)
Feb 17, 2015	8.166	8.239	8.057	8.098	149,864	-0.04(-0.45%)
Feb 13, 2015	8.213	8.135	8.135	8.135	150,153	-0.07(-0.83%)
Feb 12, 2015	8.109	8.208	8.088	8.203	114,999	+0.13(+1.62%)
Feb 11, 2015	8.098	8.192	7.978	8.072	164,743	-0.05(-0.58%)
Feb 10, 2015	8.145	8.197	7.989	8.119	230,479	+0.03(+0.32%)
Feb 09, 2015	8.135	8.213	8.088	8.093	159,797	-0.07(-0.83%)
Feb 06, 2015	8.427	8.427	8.150	8.161	231,330	-0.24(-2.86%)
Feb 05, 2015	8.323	8.422	8.260	8.401	187,575	+0.14(+1.70%)
Feb 04, 2015	8.281	8.338	8.228	8.260	138,306	-0.07(-0.81%)
Feb 03, 2015	8.208	8.354	8.208	8.328	159,356	+0.16(+1.91%)
Feb 02, 2015	8.281	8.281	8.036	8.171	175,104	-0.01(-0.13%)
Jan 30, 2015	8.338	8.385	8.182	8.182	243,226	-0.19(-2.21%)
Jan 29, 2015	8.351	8.377	8.248	8.367	241,572	+0.06(+0.69%)
Jan 28, 2015	8.388	8.450	8.310	8.310	122,441	-0.10(-1.17%)
Jan 27, 2015	8.346	8.445	8.346	8.408	199,928	-0.03(-0.37%)
Jan 26, 2015	8.300	8.445	8.227	8.439	202,466	+0.13(+1.62%)
Jan 23, 2015	8.315	8.346	8.253	8.305	218,859	-0.03(-0.37%)
Jan 22, 2015	8.201	8.357	8.185	8.336	317,109	+0.13(+1.64%)
Jan 21, 2015	8.180	8.232	8.149	8.201	136,164	-0.02(-0.19%)
Jan 20, 2015	8.274	8.398	8.149	8.217	349,619	-0.02(-0.19%)
Jan 16, 2015	7.947	8.248	7.947	8.232	260,453	+0.27(+3.45%)
Jan 15, 2015	8.014	8.014	7.895	7.957	228,641	-0.03(-0.32%)
Jan 14, 2015	7.843	7.999	7.797	7.983	109,813	+0.09(+1.12%)
Jan 13, 2015	7.952	7.973	7.807	7.895	131,872	+0.01(+0.07%)
Jan 12, 2015	7.911	7.942	7.885	7.890	134,106	+0.02(+0.20%)
Jan 09, 2015	7.900	7.952	7.864	7.874	141,411	-0.05(-0.59%)
Jan 08, 2015	7.994	8.002	7.864	7.921	273,345	-0.05(-0.65%)
Jan 07, 2015	7.973	8.007	7.926	7.973	131,334	+0.03(+0.33%)
Jan 06, 2015	7.968	8.030	7.921	7.947	149,681	-0.01(-0.07%)
Jan 05, 2015	7.854	8.004	7.854	7.952	160,356	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.