Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	146.52	145.60	145.60	145.60	6,899,070	-1.52(-1.03%)
Dec 30, 2015	147.76	147.89	146.97	147.12	3,476,160	-0.99(-0.67%)
Dec 29, 2015	147.44	148.33	147.28	148.10	7,342,761	+1.67(+1.14%)
Dec 28, 2015	146.02	146.56	145.71	146.43	3,503,924	-0.20(-0.14%)
Dec 24, 2015	147.00	146.63	146.63	146.63	2,109,250	-0.49(-0.34%)
Dec 23, 2015	146.63	147.13	146.25	147.12	7,713,146	+1.51(+1.03%)
Dec 22, 2015	144.86	145.84	144.09	145.62	7,172,681	+1.47(+1.02%)
Dec 21, 2015	144.17	144.41	143.02	144.15	7,727,090	+1.05(+0.73%)
Dec 18, 2015	145.48	145.53	143.01	143.10	13,080,302	-3.09(-2.11%)
Dec 17, 2015	148.74	148.77	146.20	146.19	10,174,225	-2.12(-1.43%)
Dec 16, 2015	147.30	148.61	146.08	148.31	13,512,186	+1.82(+1.24%)
Dec 15, 2015	146.03	147.32	146.03	146.49	9,628,664	+1.30(+0.90%)
Dec 14, 2015	144.41	145.23	143.20	145.19	14,741,528	+0.98(+0.68%)
Dec 11, 2015	144.98	145.58	143.98	144.21	10,654,895	-2.63(-1.79%)
Dec 10, 2015	146.26	147.88	145.98	146.84	6,722,898	+0.74(+0.51%)
Dec 09, 2015	146.47	148.41	145.34	146.10	11,432,691	-0.65(-0.44%)
Dec 08, 2015	146.67	147.66	146.04	146.75	8,248,942	-1.31(-0.88%)
Dec 07, 2015	148.63	148.68	147.29	148.06	6,763,842	-0.90(-0.61%)
Dec 04, 2015	146.31	149.18	146.22	148.96	7,489,241	+3.00(+2.05%)
Dec 03, 2015	148.33	148.48	145.49	145.96	8,390,162	-2.05(-1.39%)
Dec 02, 2015	149.14	149.48	147.84	148.02	8,895,114	-1.27(-0.85%)
Dec 01, 2015	148.54	149.36	148.31	149.29	7,254,090	+1.32(+0.89%)
Nov 30, 2015	148.72	148.88	147.88	147.97	4,283,314	-0.56(-0.38%)
Nov 27, 2015	148.44	148.76	148.08	148.53	3,447,454	-0.03(-0.02%)
Nov 25, 2015	148.62	148.55	148.55	148.55	2,667,903	-0.04(-0.03%)
Nov 24, 2015	147.50	148.95	147.46	148.59	5,234,100	+0.20(+0.13%)
Nov 23, 2015	148.51	149.01	148.03	148.39	3,110,101	-0.27(-0.18%)
Nov 20, 2015	148.75	149.42	148.33	148.66	9,258,775	+0.81(+0.55%)
Nov 19, 2015	147.45	148.17	147.42	147.85	6,554,618	-0.06(-0.04%)
Nov 18, 2015	146.20	148.00	146.19	147.91	7,513,591	+2.14(+1.47%)
Nov 17, 2015	146.13	146.67	145.43	145.77	7,940,596	+0.12(+0.08%)
Nov 16, 2015	143.55	145.68	143.26	145.65	6,022,752	+2.01(+1.40%)
Nov 13, 2015	144.86	145.26	143.59	143.65	9,626,530	-1.71(-1.18%)
Nov 12, 2015	146.54	146.76	145.29	145.36	7,406,357	-2.11(-1.43%)
Nov 11, 2015	148.27	148.33	147.39	147.47	3,436,881	-0.47(-0.32%)
Nov 10, 2015	147.28	148.01	147.07	147.95	5,813,011	+0.30(+0.20%)
Nov 09, 2015	148.55	148.63	147.07	147.65	9,567,289	-1.43(-0.96%)
Nov 06, 2015	148.54	149.10	147.89	149.08	9,183,943	+0.42(+0.28%)
Nov 05, 2015	148.75	149.17	147.91	148.66	6,017,957	-0.01(-0.01%)
Nov 04, 2015	149.44	149.45	148.29	148.67	8,255,560	-0.35(-0.23%)
Nov 03, 2015	148.06	149.46	147.96	149.02	5,148,667	+0.79(+0.53%)
Nov 02, 2015	147.19	148.37	147.07	148.23	5,020,681	+1.36(+0.92%)
Oct 30, 2015	147.83	147.99	146.84	146.87	7,843,678	-0.74(-0.50%)
Oct 29, 2015	147.32	147.89	147.03	147.62	5,680,030	-0.25(-0.17%)
Oct 28, 2015	146.47	147.86	145.93	147.86	8,830,047	+1.67(+1.14%)
Oct 27, 2015	145.91	146.62	145.83	146.19	5,641,650	-0.29(-0.20%)
Oct 26, 2015	146.67	146.85	146.36	146.48	4,560,407	-0.29(-0.20%)
Oct 23, 2015	146.47	147.00	145.94	146.77	9,184,032	+1.31(+0.90%)
Oct 22, 2015	143.60	145.56	143.53	145.47	10,277,066	+2.76(+1.94%)
Oct 21, 2015	143.50	143.93	142.58	142.71	6,971,214	-0.44(-0.31%)
Oct 20, 2015	142.80	143.46	142.50	143.15	4,975,910	-0.09(-0.06%)
Oct 19, 2015	142.54	143.25	142.34	143.24	5,839,608	+0.20(+0.14%)
Oct 16, 2015	142.67	143.10	142.16	143.04	10,038,198	+0.53(+0.37%)
Oct 15, 2015	140.91	142.50	140.73	142.50	11,585,500	+1.87(+1.33%)
Oct 14, 2015	141.82	142.20	140.34	140.63	6,520,349	-1.31(-0.92%)
Oct 13, 2015	141.62	142.72	141.52	141.94	7,104,081	-0.44(-0.31%)
Oct 12, 2015	142.01	142.43	141.80	142.38	3,409,142	+0.34(+0.24%)
Oct 09, 2015	141.92	142.21	141.49	142.04	6,018,321	+0.32(+0.23%)
Oct 08, 2015	140.30	141.96	140.10	141.72	9,810,252	+1.18(+0.84%)
Oct 07, 2015	140.24	140.97	139.31	140.53	10,613,910	+1.05(+0.75%)
Oct 06, 2015	139.53	140.10	139.12	139.49	8,006,898	+0.09(+0.07%)
Oct 05, 2015	137.86	139.56	137.66	139.39	7,621,648	+2.50(+1.82%)
Oct 02, 2015	133.38	136.90	133.03	136.90	14,279,167	+1.74(+1.29%)
Oct 01, 2015	135.59	135.83	133.51	135.16	8,250,307	-0.11(-0.08%)
Sep 30, 2015	134.79	135.38	133.96	135.27	9,156,149	+1.99(+1.49%)
Sep 29, 2015	133.07	133.89	132.41	133.28	11,906,837	+0.37(+0.28%)
Sep 28, 2015	134.79	134.80	132.74	132.91	12,033,650	-2.57(-1.90%)
Sep 25, 2015	136.28	136.77	134.80	135.49	12,592,630	+0.84(+0.62%)
Sep 24, 2015	134.02	134.95	133.03	134.64	10,159,735	-0.60(-0.44%)
Sep 23, 2015	135.80	135.90	134.65	135.24	5,474,356	-0.34(-0.25%)
Sep 22, 2015	135.27	135.88	134.74	135.58	10,794,415	-1.58(-1.15%)
Sep 21, 2015	136.97	137.71	136.14	137.16	9,332,167	+1.13(+0.83%)
Sep 18, 2015	136.42	137.45	135.75	136.03	12,503,532	-2.45(-1.77%)
Sep 17, 2015	138.99	140.66	138.21	138.48	17,187,506	-0.58(-0.42%)
Sep 16, 2015	138.19	139.18	137.81	139.06	6,638,491	+1.16(+0.84%)
Sep 15, 2015	136.45	138.25	136.12	137.90	7,849,108	+1.94(+1.43%)
Sep 14, 2015	136.53	136.63	135.64	135.96	5,535,534	-0.52(-0.38%)
Sep 11, 2015	135.24	136.51	134.91	136.47	7,471,105	+0.83(+0.61%)
Sep 10, 2015	134.94	136.56	134.61	135.64	10,029,496	+0.72(+0.54%)
Sep 09, 2015	138.25	138.40	134.68	134.92	9,474,325	-1.98(-1.45%)
Sep 08, 2015	135.99	137.00	135.55	136.90	8,216,724	+3.27(+2.45%)
Sep 04, 2015	134.01	133.63	133.63	133.63	10,420,869	-2.24(-1.65%)
Sep 03, 2015	136.42	137.38	135.43	135.87	9,664,829	+0.17(+0.13%)
Sep 02, 2015	135.26	135.72	133.90	135.70	9,949,715	+2.49(+1.87%)
Sep 01, 2015	133.99	135.00	132.61	133.21	17,184,032	-3.92(-2.86%)
Aug 31, 2015	137.27	137.96	136.42	137.13	7,663,850	-0.95(-0.69%)
Aug 28, 2015	137.58	138.32	137.18	138.08	9,775,940	-0.10(-0.07%)
Aug 27, 2015	136.86	138.22	135.35	138.18	18,334,044	+3.15(+2.33%)
Aug 26, 2015	133.15	135.24	130.89	135.04	23,951,920	+5.12(+3.94%)
Aug 25, 2015	135.59	135.88	129.75	129.91	23,310,954	-1.57(-1.19%)
Aug 24, 2015	129.42	135.69	125.00	131.48	42,279,884	-5.01(-3.67%)
Aug 21, 2015	139.29	140.03	136.49	136.49	22,716,678	-4.37(-3.10%)
Aug 20, 2015	142.53	142.78	140.85	140.85	14,881,291	-2.91(-2.03%)
Aug 19, 2015	144.26	145.22	143.25	143.77	13,268,013	-1.31(-0.91%)
Aug 18, 2015	145.04	145.58	144.88	145.08	4,894,867	-0.31(-0.21%)
Aug 17, 2015	144.18	145.41	143.67	145.39	4,900,837	+0.66(+0.46%)
Aug 14, 2015	144.12	144.88	144.03	144.73	4,244,455	+0.49(+0.34%)
Aug 13, 2015	143.97	144.79	143.61	144.24	7,930,924	+0.08(+0.06%)
Aug 12, 2015	143.01	144.31	141.83	144.16	10,663,103	+0.08(+0.06%)
Aug 11, 2015	144.47	144.72	143.63	144.07	8,169,490	-1.72(-1.18%)
Aug 10, 2015	144.65	145.90	144.65	145.79	5,441,808	+1.94(+1.35%)
Aug 07, 2015	143.89	144.08	142.99	143.85	7,442,311	-0.31(-0.22%)
Aug 06, 2015	145.21	145.35	143.69	144.16	6,493,793	-0.94(-0.65%)
Aug 05, 2015	145.50	146.07	144.84	145.11	5,517,256	+0.03(+0.02%)
Aug 04, 2015	145.46	145.75	144.67	145.07	4,899,666	-0.36(-0.24%)
Aug 03, 2015	146.32	146.36	144.59	145.43	5,474,616	-0.77(-0.53%)
Jul 31, 2015	147.02	147.07	146.04	146.20	5,418,545	-0.45(-0.30%)
Jul 30, 2015	146.50	146.79	145.75	146.65	4,420,084	-0.03(-0.02%)
Jul 29, 2015	145.91	146.93	145.78	146.68	5,045,475	+0.95(+0.65%)
Jul 28, 2015	144.69	145.87	144.23	145.73	6,798,707	+1.56(+1.08%)
Jul 27, 2015	144.37	144.63	143.80	144.17	6,489,748	-1.07(-0.74%)
Jul 24, 2015	146.66	146.67	145.07	145.24	5,548,507	-1.36(-0.93%)
Jul 23, 2015	147.57	147.57	146.32	146.60	6,002,239	-0.94(-0.64%)
Jul 22, 2015	147.65	148.05	147.16	147.54	4,606,038	-0.56(-0.37%)
Jul 21, 2015	148.69	148.71	147.65	148.10	6,074,627	-1.42(-0.95%)
Jul 20, 2015	149.73	149.86	149.25	149.52	3,578,903	+0.12(+0.08%)
Jul 17, 2015	149.35	149.45	148.96	149.40	3,338,223	-0.30(-0.20%)
Jul 16, 2015	149.80	149.84	149.22	149.69	3,017,891	+0.60(+0.41%)
Jul 15, 2015	149.07	149.40	148.72	149.09	4,122,283	+0.01(+0.01%)
Jul 14, 2015	148.35	149.25	148.24	149.08	3,334,045	+0.60(+0.41%)
Jul 13, 2015	147.84	148.56	147.81	148.48	4,685,895	+1.81(+1.23%)
Jul 10, 2015	146.51	146.99	146.01	146.66	5,448,597	+1.78(+1.23%)
Jul 09, 2015	146.45	146.72	144.85	144.89	5,535,424	+0.22(+0.15%)
Jul 08, 2015	145.59	145.86	144.49	144.67	8,283,664	-2.17(-1.48%)
Jul 07, 2015	146.23	146.93	144.21	146.85	9,415,365	+0.78(+0.54%)
Jul 06, 2015	145.16	146.44	144.95	146.06	4,534,018	-0.31(-0.21%)
Jul 02, 2015	146.98	146.37	146.37	146.37	4,848,905	-0.29(-0.20%)
Jul 01, 2015	146.80	147.00	145.98	146.66	5,001,263	+1.31(+0.90%)
Jun 30, 2015	146.33	146.34	145.04	145.35	11,067,712	+0.15(+0.10%)
Jun 29, 2015	146.82	147.33	145.16	145.20	10,750,663	-2.88(-1.95%)
Jun 26, 2015	148.15	148.67	147.72	148.09	5,873,395	+0.40(+0.27%)
Jun 25, 2015	148.85	148.90	147.64	147.69	4,357,917	-0.63(-0.42%)
Jun 24, 2015	149.27	149.61	148.30	148.32	5,230,925	-1.41(-0.94%)
Jun 23, 2015	149.73	150.10	149.43	149.73	3,770,104	+0.16(+0.11%)
Jun 22, 2015	149.66	150.05	149.36	149.57	4,896,934	+0.96(+0.65%)
Jun 19, 2015	149.34	149.42	148.58	148.61	4,795,012	-0.90(-0.60%)
Jun 18, 2015	148.59	150.01	148.53	149.51	7,935,304	+1.52(+1.03%)
Jun 17, 2015	148.13	148.53	147.17	147.98	4,427,773	+0.22(+0.15%)
Jun 16, 2015	146.82	147.88	146.66	147.76	3,974,004	+0.91(+0.62%)
Jun 15, 2015	146.67	147.07	146.03	146.85	6,673,327	-0.85(-0.57%)
Jun 12, 2015	148.30	148.46	147.36	147.69	5,538,719	-1.25(-0.84%)
Jun 11, 2015	148.98	149.45	148.73	148.94	4,505,397	+0.48(+0.32%)
Jun 10, 2015	147.08	148.86	147.08	148.46	6,647,277	+1.94(+1.32%)
Jun 09, 2015	146.62	146.97	146.11	146.52	5,727,505	-0.08(-0.06%)
Jun 08, 2015	147.18	147.26	146.50	146.61	5,310,392	-0.57(-0.39%)
Jun 05, 2015	147.65	147.97	146.97	147.18	6,341,598	-0.59(-0.40%)
Jun 04, 2015	148.56	149.17	147.41	147.76	8,868,752	-1.38(-0.92%)
Jun 03, 2015	149.11	149.85	148.51	149.14	6,648,699	+0.60(+0.41%)
Jun 02, 2015	148.48	149.20	147.81	148.54	6,192,969	-0.21(-0.14%)
Jun 01, 2015	149.24	149.36	148.26	148.74	5,274,643	+0.24(+0.16%)
May 29, 2015	149.38	149.39	148.14	148.50	5,971,580	-0.97(-0.65%)
May 28, 2015	149.33	149.51	148.95	149.48	4,440,003	-0.19(-0.13%)
May 27, 2015	149.05	149.89	148.78	149.67	4,351,468	+0.95(+0.64%)
May 26, 2015	150.00	150.00	148.24	148.72	6,706,612	-1.56(-1.04%)
May 22, 2015	150.48	150.28	150.28	150.28	2,858,654	-0.44(-0.29%)
May 21, 2015	150.57	150.92	150.36	150.71	3,303,981	+0.07(+0.04%)
May 20, 2015	151.08	151.18	150.52	150.65	6,162,032	-0.18(-0.12%)
May 19, 2015	150.82	151.12	150.37	150.83	3,355,416	+0.21(+0.14%)
May 18, 2015	150.42	150.89	150.22	150.62	3,505,421	+0.17(+0.11%)
May 15, 2015	150.26	150.48	149.97	150.46	5,484,628	+0.28(+0.19%)
May 14, 2015	149.57	150.26	149.51	150.17	5,982,094	+1.47(+0.99%)
May 13, 2015	148.78	149.27	148.48	148.70	4,681,359	+0.03(+0.02%)
May 12, 2015	148.17	149.10	147.48	148.68	5,764,621	-0.30(-0.20%)
May 11, 2015	149.54	149.73	148.81	148.97	4,561,919	-0.63(-0.42%)
May 08, 2015	149.02	149.75	148.97	149.61	6,721,320	+2.12(+1.43%)
May 07, 2015	146.54	147.84	146.35	147.49	5,035,315	+0.73(+0.50%)
May 06, 2015	147.98	148.29	145.82	146.76	9,157,841	-0.51(-0.35%)
May 05, 2015	148.27	148.57	147.08	147.27	6,461,980	-1.18(-0.79%)
May 04, 2015	148.37	148.95	148.31	148.45	3,958,683	+0.44(+0.30%)
May 01, 2015	147.44	148.09	147.25	148.00	4,735,341	+1.41(+0.97%)
Apr 30, 2015	147.84	148.09	145.99	146.59	10,410,310	-1.55(-1.05%)
Apr 29, 2015	147.92	148.67	147.46	148.14	7,973,067	-0.63(-0.43%)
Apr 28, 2015	148.38	148.86	147.18	148.78	5,511,272	+0.55(+0.37%)
Apr 27, 2015	149.29	149.35	148.05	148.22	6,039,376	-0.30(-0.20%)
Apr 24, 2015	148.50	148.76	147.91	148.53	4,874,183	+0.14(+0.09%)
Apr 23, 2015	147.62	148.97	147.43	148.39	5,946,964	+0.26(+0.17%)
Apr 22, 2015	147.80	148.29	146.89	148.13	6,776,013	+0.66(+0.45%)
Apr 21, 2015	148.11	148.81	147.24	147.48	4,370,852	-0.63(-0.43%)
Apr 20, 2015	147.52	148.59	147.38	148.11	6,508,911	+1.72(+1.17%)
Apr 17, 2015	147.48	147.60	145.75	146.39	10,554,909	-2.35(-1.58%)
Apr 16, 2015	148.54	149.23	148.34	148.74	4,711,816	+0.02(+0.02%)
Apr 15, 2015	148.67	149.12	148.36	148.71	5,324,585	+0.58(+0.39%)
Apr 14, 2015	147.64	148.43	147.00	148.14	5,851,376	+0.44(+0.30%)
Apr 13, 2015	148.13	148.69	147.57	147.69	4,084,638	-0.60(-0.40%)
Apr 10, 2015	147.72	148.35	147.31	148.29	4,212,785	+0.80(+0.54%)
Apr 09, 2015	146.89	147.66	146.33	147.50	5,453,554	+0.53(+0.36%)
Apr 08, 2015	146.84	147.63	146.31	146.96	5,763,505	+0.27(+0.19%)
Apr 07, 2015	146.98	147.64	146.69	146.69	7,311,571	-0.14(-0.10%)
Apr 06, 2015	144.96	147.31	144.77	146.83	7,640,893	+1.04(+0.71%)
Apr 02, 2015	145.28	145.79	145.79	145.79	3,920,905	+0.49(+0.33%)
Apr 01, 2015	145.97	145.97	144.35	145.31	9,047,791	-0.69(-0.47%)
Mar 31, 2015	146.77	147.23	145.88	146.00	5,636,089	-1.49(-1.01%)
Mar 30, 2015	146.60	147.79	146.57	147.49	6,566,601	+2.12(+1.46%)
Mar 27, 2015	144.97	145.50	144.68	145.37	4,830,976	+0.27(+0.19%)
Mar 26, 2015	144.82	145.77	144.26	145.09	8,033,028	-0.36(-0.25%)
Mar 25, 2015	147.95	148.12	145.42	145.46	10,307,381	-2.39(-1.62%)
Mar 24, 2015	148.52	148.97	147.80	147.85	5,707,030	-0.84(-0.56%)
Mar 23, 2015	148.85	149.43	148.68	148.69	4,368,531	-0.09(-0.06%)
Mar 20, 2015	148.37	149.36	148.13	148.78	7,296,901	+1.32(+0.90%)
Mar 19, 2015	147.88	148.05	147.17	147.45	7,587,504	-0.88(-0.59%)
Mar 18, 2015	146.02	148.56	145.25	148.33	13,752,710	+1.83(+1.25%)
Mar 17, 2015	146.74	146.89	145.98	146.50	6,570,704	-1.05(-0.71%)
Mar 16, 2015	146.30	147.66	146.30	147.55	6,762,207	+1.82(+1.25%)
Mar 13, 2015	146.41	146.50	144.67	145.73	8,326,555	-1.16(-0.79%)
Mar 12, 2015	145.47	146.93	145.43	146.89	4,902,974	+2.15(+1.49%)
Mar 11, 2015	145.25	145.51	144.64	144.74	6,803,155	-0.28(-0.19%)
Mar 10, 2015	146.40	146.51	145.01	145.02	7,395,952	-2.55(-1.73%)
Mar 09, 2015	146.53	147.89	146.53	147.57	4,684,437	+1.15(+0.78%)
Mar 06, 2015	147.83	148.25	146.19	146.42	8,891,365	-2.27(-1.53%)
Mar 05, 2015	148.76	148.92	148.31	148.69	2,936,545	+0.32(+0.22%)
Mar 04, 2015	148.89	149.27	147.94	148.37	4,653,998	-0.89(-0.60%)
Mar 03, 2015	149.56	149.69	148.88	149.27	3,442,831	-0.66(-0.44%)
Mar 02, 2015	148.86	149.93	148.86	149.93	3,912,192	+1.22(+0.82%)
Feb 27, 2015	149.32	149.32	148.68	148.71	3,851,817	-0.67(-0.45%)
Feb 26, 2015	149.31	149.57	148.88	149.38	3,710,648	+0.04(+0.03%)
Feb 25, 2015	149.22	149.51	149.01	149.34	3,439,004	+0.04(+0.03%)
Feb 24, 2015	148.58	149.42	148.46	149.30	5,149,504	+0.81(+0.55%)
Feb 23, 2015	148.31	148.49	148.00	148.49	3,336,725	-0.18(-0.12%)
Feb 20, 2015	147.03	148.72	146.50	148.67	10,861,798	+1.26(+0.86%)
Feb 19, 2015	147.22	147.68	146.86	147.40	3,254,156	-0.31(-0.21%)
Feb 18, 2015	147.48	147.89	147.31	147.72	3,328,454	-0.08(-0.06%)
Feb 17, 2015	147.38	147.90	147.09	147.80	3,482,906	+0.19(+0.13%)
Feb 13, 2015	147.33	147.61	147.61	147.61	4,884,785	+0.41(+0.28%)
Feb 12, 2015	146.73	147.27	146.51	147.20	4,572,544	+0.93(+0.64%)
Feb 11, 2015	145.77	146.59	145.42	146.27	6,318,163	+0.16(+0.11%)
Feb 10, 2015	145.83	146.31	144.99	146.11	4,364,292	+1.16(+0.80%)
Feb 09, 2015	145.02	145.64	144.61	144.95	4,548,673	-0.82(-0.56%)
Feb 06, 2015	146.36	146.81	145.27	145.77	8,811,063	-0.38(-0.26%)
Feb 05, 2015	145.10	146.22	144.95	146.14	7,360,123	+1.65(+1.14%)
Feb 04, 2015	143.89	145.34	143.88	144.49	7,249,328	+0.16(+0.11%)
Feb 03, 2015	142.53	144.38	142.50	144.33	9,213,943	+2.50(+1.77%)
Feb 02, 2015	140.74	141.95	139.23	141.82	11,528,492	+1.49(+1.06%)
Jan 30, 2015	141.76	142.12	140.19	140.33	13,608,368	-2.00(-1.41%)
Jan 29, 2015	140.91	142.48	140.01	142.34	11,746,504	+1.78(+1.27%)
Jan 28, 2015	142.87	142.92	140.45	140.55	11,813,792	-1.53(-1.08%)
Jan 27, 2015	142.01	143.03	141.74	142.08	14,126,267	-2.38(-1.65%)
Jan 26, 2015	144.19	144.64	143.55	144.47	4,557,562	+0.07(+0.05%)
Jan 23, 2015	145.46	145.55	144.38	144.39	5,858,646	-1.24(-0.85%)
Jan 22, 2015	143.99	145.81	142.84	145.63	11,664,607	+2.10(+1.47%)
Jan 21, 2015	142.62	143.85	142.14	143.52	7,647,088	+0.37(+0.26%)
Jan 20, 2015	143.43	143.74	141.72	143.16	8,823,094	+0.19(+0.13%)
Jan 16, 2015	141.25	143.21	140.88	142.97	10,655,959	+1.44(+1.02%)
Jan 15, 2015	142.90	143.18	141.32	141.53	11,362,045	-0.82(-0.57%)
Jan 14, 2015	141.84	142.89	141.00	142.35	13,560,689	-1.57(-1.09%)
Jan 13, 2015	145.34	146.41	142.87	143.92	12,121,306	-0.21(-0.15%)
Jan 12, 2015	145.11	145.27	143.49	144.13	5,261,418	-0.80(-0.55%)
Jan 09, 2015	146.37	146.44	144.45	144.93	8,127,433	-1.26(-0.86%)
Jan 08, 2015	144.96	146.35	144.92	146.19	8,759,834	+2.59(+1.81%)
Jan 07, 2015	142.99	143.76	142.49	143.60	6,780,899	+1.80(+1.27%)
Jan 06, 2015	143.20	143.56	140.92	141.80	12,384,231	-1.19(-0.83%)
Jan 05, 2015	144.80	144.92	142.67	142.98	8,190,966	-2.53(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.