Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	161.48	163.89	160.04	161.39	157,636	-0.82(-0.50%)
Feb 26, 2015	159.93	162.47	158.71	162.21	104,679	+2.71(+1.70%)
Feb 25, 2015	166.66	166.66	158.97	159.50	118,567	-6.26(-3.78%)
Feb 24, 2015	162.91	165.95	162.32	165.76	105,333	+2.03(+1.24%)
Feb 23, 2015	163.15	165.24	160.50	163.73	158,639	+1.31(+0.81%)
Feb 20, 2015	159.33	162.59	158.29	162.42	107,145	+3.73(+2.35%)
Feb 19, 2015	157.44	159.74	157.03	158.69	173,517	+3.37(+2.17%)
Feb 18, 2015	153.64	155.38	152.17	155.33	167,567	+1.69(+1.10%)
Feb 17, 2015	156.37	158.21	152.73	153.64	129,541	-3.18(-2.03%)
Feb 13, 2015	159.78	156.82	156.82	156.82	149,042	-3.58(-2.23%)
Feb 12, 2015	161.33	161.80	157.65	160.40	127,704	+0.85(+0.53%)
Feb 11, 2015	157.38	160.36	156.45	159.55	147,597	+2.17(+1.38%)
Feb 10, 2015	155.32	158.21	154.90	157.38	133,946	+3.29(+2.13%)
Feb 09, 2015	154.56	155.26	152.17	154.09	97,351	-1.43(-0.92%)
Feb 06, 2015	155.50	158.21	154.29	155.52	164,378	-0.70(-0.45%)
Feb 05, 2015	158.15	158.17	153.91	156.22	168,994	-1.11(-0.70%)
Feb 04, 2015	152.94	158.38	152.79	157.33	191,429	+4.54(+2.97%)
Feb 03, 2015	157.74	158.83	152.44	152.79	305,030	-5.19(-3.28%)
Feb 02, 2015	158.43	158.67	152.98	157.97	252,837	-1.35(-0.85%)
Jan 30, 2015	157.22	161.70	153.86	159.33	342,506	+0.51(+0.32%)
Jan 29, 2015	156.01	159.06	152.57	158.82	266,588	+3.59(+2.31%)
Jan 28, 2015	161.22	162.87	154.44	155.23	289,243	-5.11(-3.19%)
Jan 27, 2015	154.86	160.78	153.38	160.34	249,229	+4.47(+2.87%)
Jan 26, 2015	153.17	156.00	151.86	155.86	161,367	+2.69(+1.76%)
Jan 23, 2015	152.76	153.45	151.19	153.17	162,750	+0.38(+0.25%)
Jan 22, 2015	152.04	154.32	151.41	152.79	229,351	+2.36(+1.57%)
Jan 21, 2015	150.17	153.40	147.75	150.43	262,071	+0.01(+0.01%)
Jan 20, 2015	144.50	150.64	144.50	150.42	209,288	+6.96(+4.85%)
Jan 16, 2015	141.28	143.83	139.84	143.46	195,634	+2.18(+1.54%)
Jan 15, 2015	139.81	143.91	137.86	141.28	283,848	+4.11(+2.99%)
Jan 14, 2015	137.83	140.81	134.86	137.18	202,130	-1.96(-1.41%)
Jan 13, 2015	137.35	143.46	136.68	139.14	213,392	+3.46(+2.55%)
Jan 12, 2015	136.81	137.78	135.36	135.67	162,548	-0.66(-0.48%)
Jan 09, 2015	136.87	138.49	135.21	136.33	206,256	-0.16(-0.12%)
Jan 08, 2015	133.07	138.16	133.07	136.49	285,453	+4.67(+3.54%)
Jan 07, 2015	130.52	131.93	128.19	131.82	180,602	+1.88(+1.45%)
Jan 06, 2015	131.39	131.46	127.02	129.94	197,044	-0.69(-0.53%)
Jan 05, 2015	131.59	132.10	129.54	130.64	182,717	-1.08(-0.82%)
Jan 02, 2015	133.49	134.11	129.51	131.72	193,290	-0.41(-0.31%)
Dec 31, 2014	130.22	132.13	132.13	132.13	284,888	+2.52(+1.95%)
Dec 30, 2014	128.18	130.14	127.55	129.61	107,786	+1.57(+1.23%)
Dec 29, 2014	127.13	129.16	126.11	128.03	173,480	+0.67(+0.52%)
Dec 26, 2014	126.82	127.58	125.56	127.37	143,134	+0.61(+0.48%)
Dec 24, 2014	123.71	126.76	126.76	126.76	107,970	+3.06(+2.47%)
Dec 23, 2014	124.63	125.23	122.90	123.70	176,667	-1.19(-0.95%)
Dec 22, 2014	123.25	125.34	122.73	124.89	141,261	+2.08(+1.70%)
Dec 19, 2014	124.11	125.69	122.28	122.81	244,108	-1.92(-1.54%)
Dec 18, 2014	126.01	126.01	123.96	124.72	149,598	-0.48(-0.39%)
Dec 17, 2014	120.68	125.98	120.17	125.20	309,637	+6.09(+5.11%)
Dec 16, 2014	118.48	119.37	116.28	119.11	209,447	+1.02(+0.86%)
Dec 15, 2014	118.12	119.26	116.23	118.10	149,775	+1.15(+0.98%)
Dec 12, 2014	117.38	117.84	116.28	116.95	126,753	-1.10(-0.93%)
Dec 11, 2014	116.73	119.54	116.72	118.04	132,479	+2.07(+1.79%)
Dec 10, 2014	118.67	121.05	115.61	115.97	189,609	-3.87(-3.23%)
Dec 09, 2014	122.21	122.21	117.99	119.84	222,177	-3.98(-3.21%)
Dec 08, 2014	123.83	125.99	122.09	123.82	144,020	+0.79(+0.65%)
Dec 05, 2014	125.55	126.55	122.12	123.02	180,032	-1.31(-1.05%)
Dec 04, 2014	121.81	125.51	119.51	124.33	268,868	+3.17(+2.62%)
Dec 03, 2014	119.92	121.82	119.80	121.16	128,307	+0.57(+0.47%)
Dec 02, 2014	119.84	123.08	118.88	120.59	224,730	+0.71(+0.59%)
Dec 01, 2014	121.23	122.19	118.83	119.88	167,926	-1.16(-0.96%)
Nov 28, 2014	119.87	124.36	119.87	121.05	123,716	+4.88(+4.20%)
Nov 26, 2014	116.51	116.17	116.17	116.17	83,080	-0.27(-0.23%)
Nov 25, 2014	117.10	117.70	114.78	116.44	80,994	-0.02(-0.01%)
Nov 24, 2014	115.19	116.58	114.57	116.46	142,697	+2.07(+1.81%)
Nov 21, 2014	115.83	115.83	113.13	114.39	115,562	-0.03(-0.02%)
Nov 20, 2014	114.54	114.93	113.09	114.41	80,533	-0.48(-0.42%)
Nov 19, 2014	116.05	116.73	113.72	114.89	122,767	-1.54(-1.32%)
Nov 18, 2014	114.34	117.08	113.94	116.43	170,731	+2.95(+2.60%)
Nov 17, 2014	114.31	116.21	113.35	113.48	187,851	-0.31(-0.27%)
Nov 14, 2014	114.65	116.20	113.52	113.79	148,992	-1.27(-1.10%)
Nov 13, 2014	116.28	117.03	114.74	115.06	141,220	-0.54(-0.47%)
Nov 12, 2014	116.79	117.54	115.18	115.60	216,197	-1.62(-1.38%)
Nov 11, 2014	118.53	119.26	116.50	117.22	213,335	-1.01(-0.85%)
Nov 10, 2014	115.98	118.51	114.25	118.23	238,159	+2.03(+1.75%)
Nov 07, 2014	117.37	117.37	115.56	116.21	154,940	-1.18(-1.01%)
Nov 06, 2014	117.40	118.10	115.90	117.39	224,163	+0.59(+0.51%)
Nov 05, 2014	119.81	119.81	116.46	116.79	165,812	-1.71(-1.44%)
Nov 04, 2014	116.36	119.66	116.08	118.50	264,276	+2.35(+2.02%)
Nov 03, 2014	115.07	116.57	114.21	116.15	168,589	+0.97(+0.84%)
Oct 31, 2014	113.43	115.73	112.17	115.19	176,789	+4.08(+3.67%)
Oct 30, 2014	111.16	112.14	109.34	111.11	149,685	-0.20(-0.18%)
Oct 29, 2014	111.30	112.14	109.37	111.30	139,595	-0.24(-0.22%)
Oct 28, 2014	108.71	111.89	107.75	111.55	197,536	+3.14(+2.90%)
Oct 27, 2014	105.31	108.58	105.38	108.40	221,353	+3.02(+2.87%)
Oct 24, 2014	105.26	106.06	103.76	105.38	175,135	+0.22(+0.21%)
Oct 23, 2014	104.62	106.88	102.81	105.16	269,697	+1.33(+1.28%)
Oct 22, 2014	104.49	105.26	102.67	103.83	128,351	-0.57(-0.55%)
Oct 21, 2014	102.65	104.63	101.34	104.40	141,090	+2.67(+2.62%)
Oct 20, 2014	96.75	101.85	96.68	101.73	238,848	+5.06(+5.23%)
Oct 17, 2014	98.82	98.88	96.10	96.68	91,482	-0.70(-0.72%)
Oct 16, 2014	94.34	98.20	94.34	97.37	123,991	+1.16(+1.20%)
Oct 15, 2014	92.53	97.04	92.10	96.22	209,174	+1.99(+2.12%)
Oct 14, 2014	91.60	95.54	91.01	94.22	166,065	+3.53(+3.89%)
Oct 13, 2014	94.60	94.98	90.20	90.69	260,868	-3.39(-3.60%)
Oct 10, 2014	93.87	95.97	93.68	94.09	259,157	-0.42(-0.45%)
Oct 09, 2014	95.24	95.51	93.93	94.51	179,658	-1.07(-1.12%)
Oct 08, 2014	99.62	99.90	95.18	95.58	779,043	-4.78(-4.76%)
Oct 07, 2014	102.10	103.27	100.17	100.36	223,696	-2.26(-2.20%)
Oct 06, 2014	105.88	106.33	102.55	102.62	143,062	-2.74(-2.60%)
Oct 03, 2014	105.06	106.40	104.55	105.36	174,679	+1.58(+1.52%)
Oct 02, 2014	104.17	105.71	102.86	103.78	253,816	-0.66(-0.63%)
Oct 01, 2014	106.36	106.36	103.39	104.43	149,595	-2.29(-2.14%)
Sep 30, 2014	106.82	107.88	106.19	106.72	180,844	+0.24(+0.23%)
Sep 29, 2014	106.25	107.02	105.89	106.48	48,928	-0.69(-0.64%)
Sep 26, 2014	107.33	107.79	106.10	107.17	100,445	+0.45(+0.42%)
Sep 25, 2014	108.21	108.54	106.48	106.72	201,193	-1.48(-1.36%)
Sep 24, 2014	107.19	108.80	106.10	108.20	176,599	+1.40(+1.31%)
Sep 23, 2014	107.45	108.00	105.77	106.80	272,402	-0.63(-0.59%)
Sep 22, 2014	107.73	107.88	107.18	107.43	125,839	-0.26(-0.24%)
Sep 19, 2014	108.63	109.75	107.29	107.69	237,624	-0.81(-0.75%)
Sep 18, 2014	108.00	108.84	107.82	108.50	99,674	+0.56(+0.52%)
Sep 17, 2014	106.87	108.01	106.08	107.94	126,945	+1.08(+1.01%)
Sep 16, 2014	106.48	107.61	105.20	106.86	104,676	-0.15(-0.14%)
Sep 15, 2014	108.74	110.90	106.87	107.01	138,635	-1.52(-1.40%)
Sep 12, 2014	109.41	110.94	107.80	108.53	142,855	-0.23(-0.21%)
Sep 11, 2014	109.26	110.11	107.52	108.76	108,608	-0.64(-0.58%)
Sep 10, 2014	108.97	109.93	107.58	109.40	51,487	+0.84(+0.77%)
Sep 09, 2014	108.82	109.35	108.21	108.56	76,349	-0.69(-0.63%)
Sep 08, 2014	109.03	109.47	108.31	109.25	85,164	+0.47(+0.44%)
Sep 05, 2014	107.75	109.24	106.55	108.78	62,313	+0.63(+0.58%)
Sep 04, 2014	109.44	110.57	107.78	108.14	94,617	-0.76(-0.70%)
Sep 03, 2014	109.35	109.35	106.79	108.91	105,836	-0.59(-0.54%)
Sep 02, 2014	106.50	109.72	106.01	109.50	165,138	+3.47(+3.27%)
Aug 29, 2014	107.01	106.03	106.03	106.03	90,496	-0.41(-0.38%)
Aug 28, 2014	106.84	107.88	105.58	106.44	92,866	-0.75(-0.70%)
Aug 27, 2014	107.16	108.82	106.49	107.19	118,056	-0.20(-0.19%)
Aug 26, 2014	109.10	109.30	106.86	107.39	91,471	-1.47(-1.35%)
Aug 25, 2014	108.96	109.36	108.10	108.85	103,067	+0.23(+0.21%)
Aug 22, 2014	107.48	109.00	107.02	108.62	189,333	+0.80(+0.74%)
Aug 21, 2014	109.74	109.74	107.29	107.82	183,288	-2.13(-1.94%)
Aug 20, 2014	109.12	110.71	109.09	109.95	185,622	+0.30(+0.28%)
Aug 19, 2014	109.82	110.80	109.82	109.65	155,305	+0.26(+0.24%)
Aug 18, 2014	107.69	109.79	107.61	109.39	74,864	+2.83(+2.66%)
Aug 15, 2014	107.85	108.74	104.41	106.56	102,768	-0.28(-0.26%)
Aug 14, 2014	106.32	107.01	105.22	106.83	96,239	+0.64(+0.60%)
Aug 13, 2014	103.64	106.13	103.64	106.19	70,803	+1.26(+1.20%)
Aug 12, 2014	104.85	106.37	104.42	104.94	90,781	-0.41(-0.39%)
Aug 11, 2014	103.98	105.65	102.63	105.35	128,781	+1.81(+1.75%)
Aug 08, 2014	101.95	104.14	100.39	103.54	142,476	+1.70(+1.67%)
Aug 07, 2014	103.42	103.63	101.09	101.84	121,787	-1.23(-1.19%)
Aug 06, 2014	101.16	103.80	100.12	103.06	142,612	+1.80(+1.78%)
Aug 05, 2014	100.83	103.51	100.43	101.26	120,087	-0.17(-0.17%)
Aug 04, 2014	102.51	102.66	100.22	101.43	114,624	-0.56(-0.55%)
Aug 01, 2014	101.75	102.70	99.94	101.99	119,678	+0.36(+0.36%)
Jul 31, 2014	101.84	103.25	101.46	101.63	119,540	-1.01(-0.98%)
Jul 30, 2014	102.74	104.40	101.84	102.64	151,555	+0.78(+0.76%)
Jul 29, 2014	101.94	103.07	101.16	101.86	114,281	+0.04(+0.04%)
Jul 28, 2014	102.42	102.56	101.09	101.82	145,420	-0.21(-0.20%)
Jul 25, 2014	99.73	102.96	99.73	102.03	167,672	+1.99(+1.99%)
Jul 24, 2014	103.42	105.34	99.19	100.03	239,556	-7.72(-7.16%)
Jul 23, 2014	105.30	108.42	105.30	107.75	115,917	+2.17(+2.05%)
Jul 22, 2014	105.29	105.72	104.61	105.58	96,440	+0.88(+0.84%)
Jul 21, 2014	105.28	105.52	102.94	104.70	84,082	+0.45(+0.43%)
Jul 18, 2014	101.91	104.77	101.91	104.25	103,931	+2.11(+2.06%)
Jul 17, 2014	105.41	105.72	101.88	102.15	123,023	-2.23(-2.14%)
Jul 16, 2014	106.40	106.76	103.93	104.38	62,570	-1.22(-1.15%)
Jul 15, 2014	104.61	105.83	103.57	105.60	82,455	+1.36(+1.30%)
Jul 14, 2014	106.32	106.32	103.99	104.24	75,796	-0.86(-0.81%)
Jul 11, 2014	105.19	106.52	104.84	105.10	43,058	-0.56(-0.53%)
Jul 10, 2014	103.93	106.37	103.60	105.66	104,889	+0.41(+0.39%)
Jul 09, 2014	103.22	105.41	102.80	105.25	153,828	+2.88(+2.82%)
Jul 08, 2014	99.77	102.67	98.20	102.36	149,985	+2.25(+2.25%)
Jul 07, 2014	101.53	102.03	99.71	100.11	120,291	-1.42(-1.39%)
Jul 03, 2014	101.78	101.53	101.53	101.53	50,751	+0.26(+0.26%)
Jul 02, 2014	103.57	103.57	100.73	101.27	84,980	-2.73(-2.62%)
Jul 01, 2014	102.06	104.68	101.58	103.99	98,465	+2.36(+2.32%)
Jun 30, 2014	102.83	103.78	100.84	101.64	143,931	-1.57(-1.52%)
Jun 27, 2014	101.21	103.67	100.98	103.21	238,676	+1.30(+1.28%)
Jun 26, 2014	102.58	103.17	101.14	101.91	108,020	-0.21(-0.21%)
Jun 25, 2014	100.22	102.34	99.95	102.12	137,812	+1.55(+1.54%)
Jun 24, 2014	100.96	102.92	100.22	100.57	152,553	-0.34(-0.34%)
Jun 23, 2014	101.09	101.61	99.26	100.91	99,794	-0.39(-0.38%)
Jun 20, 2014	102.22	102.49	100.22	101.30	355,030	-0.79(-0.77%)
Jun 19, 2014	100.23	102.19	99.01	102.09	202,101	+2.55(+2.57%)
Jun 18, 2014	97.96	99.81	97.44	99.53	114,332	+1.18(+1.20%)
Jun 17, 2014	97.71	99.37	97.65	98.35	108,363	+0.29(+0.30%)
Jun 16, 2014	99.73	100.72	97.63	98.06	112,679	-2.37(-2.36%)
Jun 13, 2014	99.27	101.57	98.93	100.43	91,379	+1.17(+1.17%)
Jun 12, 2014	103.61	103.92	98.53	99.26	137,681	-4.88(-4.69%)
Jun 11, 2014	105.74	105.94	103.60	104.15	83,008	-2.28(-2.14%)
Jun 10, 2014	106.66	106.76	106.37	106.43	108,252	-0.61(-0.57%)
Jun 06, 2014	104.66	106.13	104.03	107.04	139,080	+2.87(+2.76%)
Jun 05, 2014	103.27	104.58	101.91	104.17	111,442	+0.95(+0.92%)
Jun 04, 2014	102.12	104.08	101.68	103.22	108,010	+0.85(+0.83%)
Jun 03, 2014	102.68	104.11	101.44	102.36	171,197	-0.43(-0.42%)
Jun 02, 2014	99.33	103.13	99.09	102.79	135,804	+3.55(+3.57%)
May 30, 2014	100.18	100.70	98.63	99.25	256,436	-1.01(-1.01%)
May 29, 2014	101.34	102.12	98.95	100.26	161,079	-0.47(-0.47%)
May 28, 2014	101.41	101.74	99.35	100.73	224,204	-1.10(-1.08%)
May 27, 2014	101.33	102.14	100.84	101.83	94,672	+0.93(+0.92%)
May 23, 2014	100.52	100.90	100.90	100.90	128,270	+0.10(+0.10%)
May 22, 2014	99.55	100.79	99.14	100.79	67,626	+1.37(+1.38%)
May 21, 2014	99.53	100.65	98.33	99.42	98,516	+0.10(+0.10%)
May 20, 2014	100.90	101.56	98.43	99.32	78,281	-2.02(-1.99%)
May 19, 2014	99.38	101.84	99.38	101.34	111,143	+1.48(+1.48%)
May 16, 2014	99.12	99.96	98.18	99.86	62,581	+0.41(+0.42%)
May 15, 2014	98.31	100.09	96.79	99.45	131,803	+0.71(+0.72%)
May 14, 2014	101.51	101.51	97.96	98.74	147,048	-2.60(-2.56%)
May 13, 2014	102.28	102.62	101.20	101.34	75,935	-0.92(-0.90%)
May 12, 2014	100.00	102.61	100.00	102.26	106,232	+2.31(+2.31%)
May 09, 2014	98.81	100.31	98.42	99.95	69,788	+0.55(+0.56%)
May 08, 2014	99.92	101.18	98.76	99.39	116,299	-0.38(-0.38%)
May 07, 2014	99.69	99.81	97.69	99.77	96,628	+0.36(+0.36%)
May 06, 2014	100.82	101.38	98.94	99.41	103,667	-1.24(-1.23%)
May 05, 2014	100.57	102.01	99.61	100.65	105,918	-0.64(-0.63%)
May 02, 2014	101.24	102.31	100.11	101.29	126,984	+0.65(+0.64%)
May 01, 2014	101.49	102.19	99.89	100.65	137,260	-0.72(-0.71%)
Apr 30, 2014	100.19	101.86	99.58	101.36	84,169	+1.07(+1.07%)
Apr 29, 2014	101.25	101.28	98.74	100.29	100,759	-0.55(-0.55%)
Apr 28, 2014	101.02	102.69	99.33	100.84	129,992	-0.06(-0.06%)
Apr 25, 2014	102.63	102.63	100.23	100.90	126,423	-2.12(-2.06%)
Apr 24, 2014	104.63	106.43	100.13	103.03	196,335	-0.14(-0.13%)
Apr 23, 2014	103.57	104.08	101.88	103.17	136,501	+0.85(+0.83%)
Apr 22, 2014	100.54	103.73	100.00	102.32	104,260	+2.05(+2.04%)
Apr 21, 2014	100.64	101.90	98.89	100.27	36,019	+0.21(+0.21%)
Apr 17, 2014	100.49	100.07	100.07	100.07	88,873	-0.44(-0.44%)
Apr 16, 2014	98.35	100.91	96.58	100.51	90,258	+2.61(+2.67%)
Apr 15, 2014	98.46	98.66	95.02	97.89	175,943	-0.10(-0.11%)
Apr 14, 2014	99.00	99.55	96.40	98.00	74,253	-0.34(-0.34%)
Apr 11, 2014	98.62	102.12	97.48	98.33	131,082	-1.14(-1.15%)
Apr 10, 2014	101.59	101.95	98.47	99.47	95,104	-1.84(-1.81%)
Apr 09, 2014	99.93	101.52	97.41	101.31	134,653	+2.03(+2.04%)
Apr 08, 2014	99.30	99.75	96.13	99.28	227,023	+4.10(+4.31%)
Apr 07, 2014	95.32	95.97	94.09	95.18	144,053	-0.49(-0.51%)
Apr 04, 2014	98.86	100.27	94.90	95.67	94,410	-2.95(-2.99%)
Apr 03, 2014	98.82	99.78	96.73	98.63	83,092	-0.27(-0.27%)
Apr 02, 2014	99.52	101.00	98.38	98.89	146,836	-0.41(-0.41%)
Apr 01, 2014	96.99	99.61	96.31	99.30	118,380	+2.70(+2.80%)
Mar 31, 2014	94.33	96.98	94.33	96.60	105,995	+2.98(+3.18%)
Mar 28, 2014	93.97	96.02	92.92	93.62	76,872	-0.15(-0.16%)
Mar 27, 2014	92.61	94.19	91.45	93.77	124,658	+0.69(+0.74%)
Mar 26, 2014	95.48	95.48	93.07	93.08	103,623	-1.45(-1.53%)
Mar 25, 2014	94.22	95.69	93.00	94.53	88,973	+0.63(+0.67%)
Mar 24, 2014	93.75	94.54	92.38	93.90	105,226	+0.63(+0.68%)
Mar 21, 2014	95.79	95.79	92.84	93.27	145,223	-2.01(-2.11%)
Mar 20, 2014	94.31	95.92	93.14	95.28	129,196	+1.05(+1.12%)
Mar 19, 2014	95.60	96.14	93.43	94.22	129,376	-1.45(-1.52%)
Mar 18, 2014	95.41	97.04	95.23	95.67	106,475	+0.58(+0.61%)
Mar 17, 2014	93.55	95.49	92.31	95.10	165,668	+2.09(+2.25%)
Mar 14, 2014	91.89	93.28	91.63	93.01	231,914	+0.54(+0.58%)
Mar 13, 2014	94.93	94.93	90.50	92.47	215,669	-2.03(-2.15%)
Mar 12, 2014	94.03	95.27	93.15	94.50	160,868	+0.05(+0.05%)
Mar 11, 2014	93.78	95.67	93.16	94.45	264,583	+0.50(+0.53%)
Mar 10, 2014	94.38	95.70	93.20	93.95	191,857	-0.37(-0.39%)
Mar 07, 2014	94.36	95.28	89.81	94.32	162,933	+0.60(+0.64%)
Mar 06, 2014	90.44	94.41	89.99	93.72	214,455	+6.01(+6.85%)
Mar 05, 2014	88.87	88.87	86.73	87.71	179,273	-1.36(-1.52%)
Mar 04, 2014	86.58	90.06	86.58	89.06	251,646	+3.75(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.