Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.389
9.428
9.330
9.379
293,091
-0.07(-0.73%)
Mar 30, 2015
9.379
9.497
9.300
9.448
521,028
+0.11(+1.16%)
Mar 27, 2015
9.251
9.340
9.202
9.340
492,749
+0.09(+0.96%)
Mar 26, 2015
9.330
9.389
9.241
9.251
617,177
-0.13(-1.36%)
Mar 25, 2015
9.458
9.458
9.290
9.379
824,042
-0.08(-0.83%)
Mar 24, 2015
9.428
9.625
9.320
9.458
1,474,770
+0.06(+0.63%)
Mar 23, 2015
8.651
9.414
8.602
9.399
2,541,012
+0.95(+11.31%)
Mar 20, 2015
8.483
8.533
8.395
8.444
436,975
+0.00(+0.00%)
Mar 19, 2015
8.474
8.513
8.405
8.444
274,705
-0.04(-0.46%)
Mar 18, 2015
8.395
8.493
8.326
8.483
290,252
+0.05(+0.58%)
Mar 17, 2015
8.444
8.483
8.296
8.434
607,141
-0.04(-0.46%)
Mar 16, 2015
8.513
8.513
8.395
8.474
557,757
-0.05(-0.58%)
Mar 13, 2015
8.552
8.602
8.405
8.523
436,948
-0.07(-0.80%)
Mar 12, 2015
8.444
8.602
8.444
8.592
290,340
+0.18(+2.11%)
Mar 11, 2015
8.464
8.523
8.306
8.415
448,417
-0.03(-0.35%)
Mar 10, 2015
8.513
8.543
8.365
8.444
421,144
-0.11(-1.27%)
Mar 09, 2015
8.523
8.611
8.454
8.552
436,696
+0.05(+0.58%)
Mar 06, 2015
8.621
8.710
8.454
8.503
475,516
-0.17(-1.93%)
Mar 05, 2015
8.553
8.690
8.444
8.670
782,257
+0.10(+1.15%)
Mar 04, 2015
8.788
8.847
8.562
8.572
691,026
-0.28(-3.11%)
Mar 03, 2015
8.867
8.936
8.729
8.847
572,579
-0.06(-0.66%)
Mar 02, 2015
8.838
8.916
8.700
8.906
493,993
+0.07(+0.78%)
Feb 27, 2015
8.769
8.877
8.661
8.838
625,553
+0.04(+0.45%)
Feb 26, 2015
8.661
8.818
8.560
8.798
521,693
+0.13(+1.47%)
Feb 25, 2015
8.641
8.739
8.572
8.670
406,894
+0.06(+0.68%)
Feb 24, 2015
8.739
8.739
8.533
8.611
430,034
-0.09(-1.02%)
Feb 23, 2015
8.592
8.710
8.562
8.700
579,456
+0.07(+0.80%)
Feb 20, 2015
8.641
8.720
8.513
8.631
702,506
+0.00(+0.00%)
Feb 19, 2015
8.356
8.641
8.302
8.631
770,738
+0.28(+3.29%)
Feb 18, 2015
8.267
8.395
8.258
8.356
389,694
+0.05(+0.59%)
Feb 17, 2015
8.464
8.503
8.282
8.307
487,145
-0.16(-1.86%)
Feb 13, 2015
8.523
8.464
8.464
8.464
387,061
-0.05(-0.58%)
Feb 12, 2015
8.425
8.631
8.322
8.513
741,010
+0.15(+1.76%)
Feb 11, 2015
8.376
8.425
8.317
8.366
382,630
-0.05(-0.58%)
Feb 10, 2015
8.405
8.464
8.277
8.415
414,386
+0.05(+0.59%)
Feb 09, 2015
8.464
8.553
8.336
8.366
547,837
-0.15(-1.73%)
Feb 06, 2015
8.435
8.513
8.336
8.513
706,287
+0.11(+1.29%)
Feb 05, 2015
8.051
8.444
7.997
8.405
2,427,030
+0.41(+5.17%)
Feb 04, 2015
7.884
8.081
7.855
7.992
2,098,349
+0.11(+1.37%)
Feb 03, 2015
7.737
7.894
7.717
7.884
844,774
+0.15(+1.91%)
Feb 02, 2015
8.061
8.061
7.560
7.737
1,351,748
-0.29(-3.55%)
Jan 30, 2015
7.589
7.737
7.520
8.022
2,507,888
+0.34(+4.48%)
Jan 29, 2015
7.678
7.737
7.560
7.678
616,411
+0.03(+0.39%)
Jan 28, 2015
7.786
7.864
7.599
7.648
542,923
-0.13(-1.64%)
Jan 27, 2015
7.835
7.869
7.722
7.776
641,563
-0.09(-1.12%)
Jan 26, 2015
7.815
7.923
7.786
7.864
846,445
+0.08(+1.01%)
Jan 23, 2015
7.874
7.982
7.776
7.786
696,790
-0.11(-1.37%)
Jan 22, 2015
7.756
7.914
7.628
7.894
1,316,857
+0.16(+2.03%)
Jan 21, 2015
7.796
7.825
7.638
7.737
486,565
-0.10(-1.25%)
Jan 20, 2015
8.022
8.081
7.835
7.835
925,170
-0.01(-0.13%)
Jan 16, 2015
7.658
7.855
7.628
7.845
548,728
+0.14(+1.79%)
Jan 15, 2015
7.815
7.874
7.599
7.707
637,501
-0.12(-1.51%)
Jan 14, 2015
7.884
7.904
7.756
7.825
314,729
-0.12(-1.49%)
Jan 13, 2015
8.031
8.100
7.805
7.943
507,450
-0.05(-0.62%)
Jan 12, 2015
8.012
8.045
7.859
7.992
414,514
+0.00(+0.00%)
Jan 09, 2015
7.923
8.100
7.874
7.992
581,139
+0.05(+0.62%)
Jan 08, 2015
7.953
8.061
7.864
7.943
973,164
+0.08(+1.00%)
Jan 07, 2015
7.579
7.884
7.540
7.864
951,050
+0.30(+4.03%)
Jan 06, 2015
7.589
7.638
7.461
7.560
789,116
+0.02(+0.26%)
Jan 05, 2015
7.491
7.638
7.393
7.540
486,481
+0.03(+0.39%)
Jan 02, 2015
7.619
7.628
7.432
7.510
392,821
-0.06(-0.78%)
Dec 31, 2014
7.628
7.569
7.569
7.569
376,584
-0.06(-0.77%)
Dec 30, 2014
7.599
7.756
7.560
7.628
333,603
+0.00(+0.00%)
Dec 29, 2014
7.245
7.668
7.137
7.628
1,824,252
+0.41(+5.72%)
Dec 26, 2014
7.137
7.442
7.039
7.216
1,949,668
+0.11(+1.52%)
Dec 24, 2014
7.078
7.107
7.107
7.107
304,156
+0.01(+0.14%)
Dec 23, 2014
7.176
7.225
7.029
7.098
765,118
-0.03(-0.41%)
Dec 22, 2014
7.186
7.216
7.009
7.127
459,971
-0.08(-1.09%)
Dec 19, 2014
7.343
7.343
7.073
7.206
1,312,770
-0.15(-2.01%)
Dec 18, 2014
7.294
7.442
7.216
7.353
537,589
+0.12(+1.63%)
Dec 17, 2014
7.147
7.265
6.970
7.235
619,300
+0.09(+1.24%)
Dec 16, 2014
7.029
7.324
6.980
7.147
925,386
+0.02(+0.28%)
Dec 15, 2014
7.157
7.294
7.088
7.127
510,467
+0.02(+0.28%)
Dec 12, 2014
7.009
7.137
7.009
7.107
444,750
+0.01(+0.14%)
Dec 11, 2014
7.245
7.363
7.088
7.098
318,006
-0.14(-1.90%)
Dec 10, 2014
7.363
7.373
7.137
7.235
487,270
-0.14(-1.87%)
Dec 09, 2014
7.117
7.383
7.048
7.373
592,259
+0.20(+2.74%)
Dec 08, 2014
7.235
7.304
7.157
7.176
449,202
-0.10(-1.35%)
Dec 05, 2014
7.127
7.304
7.117
7.275
350,956
+0.16(+2.21%)
Dec 04, 2014
7.147
7.201
7.029
7.117
364,660
-0.05(-0.69%)
Dec 03, 2014
7.048
7.176
6.960
7.166
487,793
+0.10(+1.39%)
Dec 02, 2014
7.048
7.147
7.029
7.068
350,751
+0.02(+0.28%)
Dec 01, 2014
7.284
7.324
7.029
7.048
631,982
-0.24(-3.24%)
Nov 28, 2014
7.235
7.383
7.235
7.284
209,634
+0.05(+0.68%)
Nov 26, 2014
7.393
7.235
7.235
7.235
488,175
-0.14(-1.87%)
Nov 25, 2014
7.383
7.471
7.353
7.373
455,068
+0.00(+0.00%)
Nov 24, 2014
7.324
7.439
7.324
7.373
494,506
+0.05(+0.67%)
Nov 21, 2014
7.520
7.540
7.265
7.324
732,996
-0.12(-1.59%)
Nov 20, 2014
7.412
7.501
7.373
7.442
332,245
+0.01(+0.13%)
Nov 19, 2014
7.471
7.501
7.363
7.432
453,439
-0.02(-0.26%)
Nov 18, 2014
7.501
7.569
7.393
7.451
941,956
-0.07(-0.91%)
Nov 17, 2014
7.756
7.805
7.501
7.520
344,846
-0.26(-3.28%)
Nov 14, 2014
7.844
7.874
7.717
7.775
334,781
-0.08(-1.00%)
Nov 13, 2014
7.874
7.982
7.805
7.854
636,324
-0.04(-0.50%)
Nov 12, 2014
7.707
7.913
7.697
7.893
462,393
+0.18(+2.29%)
Nov 11, 2014
7.775
7.795
7.687
7.717
207,755
-0.05(-0.63%)
Nov 10, 2014
7.726
7.834
7.726
7.766
381,222
+0.05(+0.64%)
Nov 07, 2014
7.756
7.756
7.628
7.717
657,157
-0.04(-0.51%)
Nov 06, 2014
7.726
7.825
7.697
7.756
494,364
+0.06(+0.77%)
Nov 05, 2014
7.726
7.815
7.646
7.697
467,512
+0.00(+0.00%)
Nov 04, 2014
7.609
7.726
7.540
7.697
816,511
+0.09(+1.16%)
Nov 03, 2014
7.717
7.746
7.589
7.609
409,143
-0.09(-1.15%)
Oct 31, 2014
7.707
7.717
7.609
7.697
634,200
+0.09(+1.16%)
Oct 30, 2014
7.579
7.756
7.540
7.609
690,858
-0.01(-0.13%)
Oct 29, 2014
7.717
7.746
7.584
7.618
513,370
-0.10(-1.27%)
Oct 28, 2014
7.628
7.805
7.599
7.717
874,855
+0.14(+1.81%)
Oct 27, 2014
7.746
7.805
7.569
7.579
596,645
-0.23(-2.89%)
Oct 24, 2014
7.029
7.991
6.980
7.805
3,586,188
+0.79(+11.19%)
Oct 23, 2014
6.990
7.118
6.941
7.020
1,259,743
+0.06(+0.85%)
Oct 22, 2014
6.990
7.088
6.961
6.961
627,228
-0.05(-0.70%)
Oct 21, 2014
7.088
7.098
6.980
7.010
469,437
-0.06(-0.83%)
Oct 20, 2014
7.020
7.049
7.020
7.069
273,142
+0.04(+0.56%)
Oct 17, 2014
7.078
7.118
6.961
7.029
652,469
+0.00(+0.00%)
Oct 16, 2014
6.745
7.059
6.725
7.029
744,299
+0.18(+2.58%)
Oct 15, 2014
6.686
6.912
6.666
6.853
812,946
+0.06(+0.87%)
Oct 14, 2014
6.902
6.970
6.754
6.794
576,431
-0.03(-0.43%)
Oct 13, 2014
6.813
6.941
6.813
6.823
393,631
+0.01(+0.14%)
Oct 10, 2014
6.745
6.941
6.745
6.813
683,486
+0.03(+0.43%)
Oct 09, 2014
6.931
6.961
6.764
6.784
755,197
-0.16(-2.26%)
Oct 08, 2014
6.892
6.941
6.862
6.941
1,057,871
+0.03(+0.43%)
Oct 07, 2014
6.862
6.951
6.862
6.912
497,313
-0.01(-0.14%)
Oct 06, 2014
6.990
7.069
6.912
6.921
384,947
-0.07(-0.98%)
Oct 03, 2014
7.118
7.147
6.990
6.990
682,181
-0.05(-0.70%)
Oct 02, 2014
6.951
7.069
6.946
7.039
512,138
+0.08(+1.13%)
Oct 01, 2014
7.108
7.128
6.921
6.961
655,051
-0.15(-2.07%)
Sep 30, 2014
7.177
7.255
7.103
7.108
671,135
-0.09(-1.23%)
Sep 29, 2014
7.147
7.226
7.113
7.196
678,364
+0.00(+0.00%)
Sep 26, 2014
7.216
7.324
7.186
7.196
420,951
-0.06(-0.81%)
Sep 25, 2014
7.245
7.285
7.108
7.255
371,850
+0.03(+0.41%)
Sep 24, 2014
7.177
7.255
7.167
7.226
352,080
+0.06(+0.82%)
Sep 23, 2014
7.245
7.402
7.167
7.167
483,140
-0.08(-1.08%)
Sep 22, 2014
7.363
7.363
7.196
7.245
475,240
-0.13(-1.73%)
Sep 19, 2014
7.461
7.501
7.334
7.373
634,616
-0.08(-1.05%)
Sep 18, 2014
7.589
7.589
7.451
7.451
356,311
-0.08(-1.04%)
Sep 17, 2014
7.491
7.579
7.461
7.530
688,538
+0.06(+0.79%)
Sep 16, 2014
7.334
7.491
7.324
7.471
441,227
+0.11(+1.47%)
Sep 15, 2014
7.393
7.442
7.334
7.363
512,143
-0.06(-0.79%)
Sep 12, 2014
7.432
7.471
7.353
7.422
375,709
-0.03(-0.40%)
Sep 11, 2014
7.422
7.491
7.363
7.451
566,092
+0.02(+0.26%)
Sep 10, 2014
7.373
7.461
7.334
7.432
446,384
+0.07(+0.93%)
Sep 09, 2014
7.501
7.510
7.363
7.363
492,104
-0.13(-1.70%)
Sep 08, 2014
7.461
7.516
7.393
7.491
387,317
+0.03(+0.39%)
Sep 05, 2014
7.442
7.510
7.373
7.461
258,832
+0.02(+0.26%)
Sep 04, 2014
7.461
7.502
7.422
7.442
308,379
-0.02(-0.26%)
Sep 03, 2014
7.540
7.550
7.393
7.461
626,286
-0.04(-0.52%)
Sep 02, 2014
7.481
7.550
7.422
7.501
449,366
+0.03(+0.39%)
Aug 29, 2014
7.442
7.471
7.471
7.471
461,625
+0.07(+0.93%)
Aug 28, 2014
7.461
7.471
7.373
7.402
383,536
-0.11(-1.44%)
Aug 27, 2014
7.520
7.547
7.471
7.510
394,720
-0.02(-0.26%)
Aug 26, 2014
7.442
7.559
7.442
7.530
486,137
+0.08(+1.05%)
Aug 25, 2014
7.599
7.638
7.451
7.451
426,546
-0.11(-1.43%)
Aug 22, 2014
7.334
7.579
7.334
7.559
689,325
+0.23(+3.08%)
Aug 21, 2014
7.255
7.393
7.186
7.334
918,925
+0.08(+1.08%)
Aug 20, 2014
7.451
7.451
7.250
7.255
1,615,161
-0.19(-2.51%)
Aug 19, 2014
7.608
7.608
7.393
7.442
1,093,938
-0.14(-1.81%)
Aug 18, 2014
7.265
7.579
7.265
7.579
1,633,038
+0.12(+1.58%)
Aug 15, 2014
7.589
7.622
7.432
7.461
911,194
-0.07(-0.91%)
Aug 14, 2014
7.579
7.648
7.500
7.530
568,641
-0.02(-0.26%)
Aug 13, 2014
7.628
7.702
7.510
7.550
520,400
-0.07(-0.90%)
Aug 12, 2014
7.716
7.800
7.579
7.618
606,618
-0.14(-1.77%)
Aug 11, 2014
7.795
7.910
7.746
7.755
446,622
-0.02(-0.25%)
Aug 08, 2014
7.706
7.804
7.706
7.775
748,057
+0.05(+0.63%)
Aug 07, 2014
7.844
7.942
7.692
7.726
1,298,646
+0.05(+0.64%)
Aug 06, 2014
7.550
7.736
7.530
7.677
675,773
+0.12(+1.56%)
Aug 05, 2014
7.491
7.667
7.442
7.559
905,626
+0.00(+0.00%)
Aug 04, 2014
7.451
7.618
7.442
7.559
918,570
+0.12(+1.58%)
Aug 01, 2014
7.481
7.648
7.422
7.442
818,870
-0.01(-0.13%)
Jul 31, 2014
7.618
7.677
7.417
7.451
1,256,449
-0.26(-3.43%)
Jul 30, 2014
7.726
7.844
7.648
7.716
899,699
+0.03(+0.38%)
Jul 29, 2014
7.657
7.893
7.648
7.687
1,641,117
+0.02(+0.26%)
Jul 28, 2014
7.736
7.755
7.608
7.667
1,492,179
-0.10(-1.26%)
Jul 25, 2014
7.981
8.295
7.520
7.765
4,452,579
-0.60(-7.15%)
Jul 24, 2014
8.491
8.646
8.353
8.363
1,536,692
-0.13(-1.50%)
Jul 23, 2014
8.912
8.912
8.383
8.491
1,871,339
-0.43(-4.84%)
Jul 22, 2014
8.657
8.942
8.648
8.922
1,912,058
+0.26(+3.06%)
Jul 21, 2014
8.246
8.697
8.177
8.657
2,414,770
+0.42(+5.12%)
Jul 18, 2014
8.040
8.246
8.010
8.236
760,050
+0.18(+2.19%)
Jul 17, 2014
8.197
8.275
8.020
8.059
673,811
-0.17(-2.03%)
Jul 16, 2014
8.481
8.481
8.216
8.226
671,875
-0.19(-2.21%)
Jul 15, 2014
8.520
8.540
8.324
8.412
790,062
-0.13(-1.49%)
Jul 14, 2014
8.510
8.559
8.452
8.540
1,475,156
+0.07(+0.81%)
Jul 11, 2014
8.265
8.491
8.177
8.471
563,320
+0.22(+2.61%)
Jul 10, 2014
8.206
8.324
8.119
8.255
440,762
-0.09(-1.06%)
Jul 09, 2014
8.363
8.417
8.295
8.344
508,307
-0.03(-0.35%)
Jul 08, 2014
8.324
8.393
8.236
8.373
460,131
+0.02(+0.23%)
Jul 07, 2014
8.402
8.501
8.334
8.353
402,735
-0.12(-1.39%)
Jul 03, 2014
8.402
8.471
8.471
8.471
175,938
+0.10(+1.17%)
Jul 02, 2014
8.432
8.471
8.304
8.373
555,289
-0.11(-1.27%)
Jul 01, 2014
8.187
8.579
8.167
8.481
1,476,076
+0.32(+3.97%)
Jun 30, 2014
8.050
8.177
7.951
8.157
476,500
+0.07(+0.85%)
Jun 27, 2014
7.795
8.099
7.746
8.089
854,560
+0.27(+3.51%)
Jun 26, 2014
7.785
7.844
7.697
7.814
293,691
+0.05(+0.63%)
Jun 25, 2014
7.697
7.800
7.608
7.765
617,135
+0.03(+0.38%)
Jun 24, 2014
7.912
8.010
7.726
7.736
807,337
-0.18(-2.23%)
Jun 23, 2014
7.961
8.010
7.883
7.912
548,519
-0.07(-0.86%)
Jun 20, 2014
8.059
8.079
7.942
7.981
1,214,618
-0.07(-0.85%)
Jun 19, 2014
8.030
8.059
7.961
8.050
476,710
+0.09(+1.11%)
Jun 18, 2014
7.922
8.030
7.844
7.961
498,765
+0.02(+0.25%)
Jun 17, 2014
7.814
8.040
7.765
7.942
809,263
+0.14(+1.76%)
Jun 16, 2014
7.883
7.883
7.775
7.804
662,076
-0.08(-0.99%)
Jun 13, 2014
7.785
7.902
7.705
7.883
453,137
+0.09(+1.13%)
Jun 12, 2014
7.863
7.863
7.736
7.795
516,069
-0.07(-0.87%)
Jun 11, 2014
7.981
7.991
7.804
7.863
629,009
-0.19(-2.31%)
Jun 10, 2014
7.893
8.069
7.883
8.050
372,044
+0.19(+2.37%)
Jun 06, 2014
7.844
7.883
7.775
7.863
371,608
+0.08(+1.01%)
Jun 05, 2014
7.736
7.804
7.618
7.785
604,777
+0.07(+0.89%)
Jun 04, 2014
7.599
7.765
7.540
7.716
438,726
+0.06(+0.77%)
Jun 03, 2014
7.726
7.736
7.579
7.657
1,075,994
-0.09(-1.14%)
Jun 02, 2014
7.853
7.951
7.706
7.746
908,585
-0.12(-1.50%)
May 30, 2014
7.951
8.001
7.844
7.863
1,033,182
-0.19(-2.31%)
May 29, 2014
8.138
8.187
8.030
8.050
799,009
-0.09(-1.08%)
May 28, 2014
8.108
8.226
8.010
8.138
1,136,544
+0.01(+0.12%)
May 27, 2014
7.844
8.147
7.844
8.128
1,421,089
+0.31(+4.01%)
May 23, 2014
7.550
7.815
7.815
7.815
1,041,395
+0.26(+3.43%)
May 22, 2014
7.619
7.677
7.501
7.555
490,842
-0.03(-0.45%)
May 21, 2014
7.403
7.638
7.403
7.589
1,081,747
+0.15(+1.97%)
May 20, 2014
7.893
7.932
7.354
7.442
5,134,634
-0.73(-8.98%)
May 19, 2014
8.236
8.285
8.138
8.177
465,729
-0.06(-0.71%)
May 16, 2014
8.059
8.236
8.030
8.236
512,795
+0.16(+1.94%)
May 15, 2014
8.216
8.255
7.991
8.079
1,164,384
-0.19(-2.25%)
May 14, 2014
8.294
8.358
8.167
8.265
951,838
+0.00(+0.00%)
May 13, 2014
8.373
8.392
8.177
8.265
475,478
-0.09(-1.06%)
May 12, 2014
8.206
8.373
8.206
8.353
985,986
+0.18(+2.16%)
May 09, 2014
8.177
8.221
8.108
8.177
835,285
-0.01(-0.12%)
May 08, 2014
8.275
8.334
8.147
8.187
1,288,261
-0.09(-1.07%)
May 07, 2014
8.549
8.578
8.216
8.275
1,939,699
-0.30(-3.54%)
May 06, 2014
8.696
8.696
8.490
8.578
1,387,921
-0.13(-1.46%)
May 05, 2014
8.725
8.755
8.539
8.706
845,798
-0.03(-0.34%)
May 02, 2014
8.559
8.789
8.539
8.735
1,254,198
+0.16(+1.83%)
May 01, 2014
8.549
8.701
8.441
8.578
983,216
+0.05(+0.57%)
Apr 30, 2014
8.451
8.559
8.382
8.529
826,275
+0.07(+0.81%)
Apr 29, 2014
8.451
8.520
8.373
8.461
1,575,641
+0.04(+0.47%)
Apr 28, 2014
8.480
8.539
8.294
8.422
1,311,119
-0.04(-0.46%)
Apr 25, 2014
8.666
8.725
8.412
8.461
1,748,620
-0.26(-3.03%)
Apr 24, 2014
9.450
9.538
8.539
8.725
4,133,479
-0.76(-8.05%)
Apr 23, 2014
9.401
9.577
9.293
9.489
1,025,427
+0.04(+0.41%)
Apr 22, 2014
9.283
9.499
9.254
9.450
969,660
+0.20(+2.12%)
Apr 21, 2014
9.303
9.339
9.195
9.254
684,600
-0.02(-0.21%)
Apr 17, 2014
9.127
9.274
9.274
9.274
919,058
+0.14(+1.50%)
Apr 16, 2014
9.185
9.254
9.029
9.137
656,139
-0.05(-0.53%)
Apr 15, 2014
9.323
9.352
9.078
9.185
872,514
-0.08(-0.85%)
Apr 14, 2014
9.411
9.411
9.048
9.264
1,168,304
-0.04(-0.42%)
Apr 11, 2014
9.303
9.440
9.254
9.303
991,510
-0.10(-1.04%)
Apr 10, 2014
9.460
9.558
9.273
9.401
675,804
-0.06(-0.62%)
Apr 09, 2014
9.607
9.695
9.440
9.460
673,462
-0.17(-1.73%)
Apr 08, 2014
9.479
9.670
9.323
9.626
904,676
+0.15(+1.55%)
Apr 07, 2014
9.538
9.656
9.450
9.479
990,273
-0.08(-0.82%)
Apr 04, 2014
9.842
9.891
9.538
9.558
1,078,790
-0.26(-2.69%)
Apr 03, 2014
10.02
10.10
9.783
9.822
808,449
-0.23(-2.34%)
Apr 02, 2014
10.12
10.12
9.988
10.06
954,828
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.