Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.085	3.113	3.027	3.039	866,679	-0.04(-1.33%)
Mar 30, 2015	3.080	3.085	3.064	3.080	446,349	+0.01(+0.27%)
Mar 27, 2015	3.060	3.080	3.052	3.072	288,120	+0.02(+0.54%)
Mar 26, 2015	3.056	3.089	3.043	3.056	342,744	+0.00(+0.13%)
Mar 25, 2015	3.064	3.068	3.039	3.052	455,606	-0.00(-0.13%)
Mar 24, 2015	3.039	3.060	3.023	3.056	413,152	+0.02(+0.81%)
Mar 23, 2015	3.039	3.039	3.019	3.031	249,327	-0.01(-0.27%)
Mar 20, 2015	3.052	3.056	3.019	3.039	310,868	+0.00(+0.00%)
Mar 19, 2015	3.043	3.043	3.023	3.039	303,464	-0.00(-0.14%)
Mar 18, 2015	3.027	3.048	3.015	3.043	378,844	+0.02(+0.82%)
Mar 17, 2015	3.015	3.023	2.998	3.019	428,682	+0.01(+0.27%)
Mar 16, 2015	3.031	3.035	2.998	3.011	427,335	-0.01(-0.40%)
Mar 13, 2015	3.015	3.027	2.998	3.023	326,928	+0.01(+0.41%)
Mar 12, 2015	3.007	3.015	2.994	3.011	369,528	+0.01(+0.27%)
Mar 11, 2015	2.978	3.011	2.974	3.002	635,050	+0.02(+0.82%)
Mar 10, 2015	2.982	3.011	2.974	2.978	2,853,251	-0.12(-3.82%)
Mar 09, 2015	3.153	3.169	3.096	3.096	468,415	-0.05(-1.55%)
Mar 06, 2015	3.137	3.149	3.096	3.145	399,099	+0.01(+0.26%)
Mar 05, 2015	3.170	3.186	3.133	3.137	368,365	-0.03(-1.03%)
Mar 04, 2015	3.170	3.178	3.178	3.170	345,682	-0.01(-0.26%)
Mar 03, 2015	3.239	3.239	3.157	3.178	409,291	-0.06(-1.76%)
Mar 02, 2015	3.263	3.275	3.210	3.235	436,017	-0.01(-0.25%)
Feb 27, 2015	3.235	3.263	3.218	3.243	559,845	+0.02(+0.63%)
Feb 26, 2015	3.214	3.227	3.198	3.222	292,063	+0.01(+0.38%)
Feb 25, 2015	3.198	3.214	3.178	3.210	278,307	+0.02(+0.64%)
Feb 24, 2015	3.198	3.202	3.153	3.190	288,631	+0.00(+0.00%)
Feb 23, 2015	3.182	3.194	3.170	3.190	337,412	+0.01(+0.38%)
Feb 20, 2015	3.157	3.178	3.133	3.178	200,446	+0.02(+0.65%)
Feb 19, 2015	3.170	3.178	3.149	3.157	219,703	-0.01(-0.39%)
Feb 18, 2015	3.165	3.174	3.129	3.170	194,155	+0.00(+0.13%)
Feb 17, 2015	3.133	3.165	3.104	3.165	340,257	+0.03(+1.04%)
Feb 13, 2015	3.088	3.133	3.133	3.133	238,343	+0.04(+1.45%)
Feb 12, 2015	3.096	3.108	3.052	3.088	433,053	+0.00(+0.00%)
Feb 11, 2015	3.173	3.177	3.072	3.088	396,348	-0.09(-2.80%)
Feb 10, 2015	3.153	3.181	3.096	3.177	404,935	+0.04(+1.16%)
Feb 09, 2015	3.080	3.141	3.064	3.141	454,280	+0.05(+1.57%)
Feb 06, 2015	3.031	3.092	3.023	3.092	406,746	+0.06(+2.00%)
Feb 05, 2015	2.995	3.031	2.979	3.031	296,309	+0.05(+1.76%)
Feb 04, 2015	2.951	2.999	2.951	2.979	164,353	+0.00(+0.00%)
Feb 03, 2015	2.971	2.991	2.955	2.979	228,842	+0.01(+0.27%)
Feb 02, 2015	2.963	2.971	2.943	2.971	106,149	+0.01(+0.41%)
Jan 30, 2015	2.963	2.963	2.955	2.959	124,519	-0.00(-0.14%)
Jan 29, 2015	2.951	2.967	2.934	2.963	121,273	+0.01(+0.41%)
Jan 28, 2015	2.975	2.975	2.943	2.951	164,393	-0.02(-0.68%)
Jan 27, 2015	2.934	2.971	2.930	2.971	112,848	+0.02(+0.68%)
Jan 26, 2015	2.967	2.970	2.943	2.951	198,238	-0.01(-0.41%)
Jan 23, 2015	2.963	2.969	2.943	2.963	121,641	+0.01(+0.41%)
Jan 22, 2015	2.934	2.979	2.906	2.951	141,458	+0.02(+0.55%)
Jan 21, 2015	2.947	2.967	2.930	2.934	150,187	-0.03(-1.09%)
Jan 20, 2015	2.947	2.975	2.939	2.967	406,407	+0.02(+0.68%)
Jan 16, 2015	2.923	2.951	2.899	2.947	177,173	+0.03(+1.10%)
Jan 15, 2015	2.935	2.951	2.895	2.915	187,272	-0.04(-1.22%)
Jan 14, 2015	2.927	2.951	2.916	2.951	225,402	+0.01(+0.41%)
Jan 13, 2015	2.927	2.947	2.919	2.939	212,971	+0.01(+0.27%)
Jan 12, 2015	2.943	2.943	2.907	2.931	155,011	-0.00(-0.14%)
Jan 09, 2015	2.947	2.947	2.907	2.935	164,260	-0.01(-0.27%)
Jan 08, 2015	2.915	2.943	2.915	2.943	125,841	+0.03(+1.10%)
Jan 07, 2015	2.915	2.927	2.899	2.911	102,093	+0.01(+0.28%)
Jan 06, 2015	2.903	2.931	2.891	2.903	201,786	-0.01(-0.28%)
Jan 05, 2015	2.859	2.931	2.859	2.911	441,783	+0.06(+2.11%)
Jan 02, 2015	2.806	2.887	2.798	2.851	396,153	+0.04(+1.57%)
Dec 31, 2014	2.766	2.806	2.806	2.806	679,440	+0.04(+1.30%)
Dec 30, 2014	2.742	2.786	2.714	2.770	399,545	+0.01(+0.29%)
Dec 29, 2014	2.738	2.762	2.738	2.762	298,527	+0.02(+0.58%)
Dec 26, 2014	2.738	2.758	2.726	2.746	294,264	+0.01(+0.29%)
Dec 24, 2014	2.750	2.738	2.738	2.738	248,928	-0.02(-0.87%)
Dec 23, 2014	2.726	2.764	2.722	2.762	541,193	-0.03(-1.15%)
Dec 22, 2014	2.778	2.798	2.751	2.794	325,680	+0.02(+0.58%)
Dec 19, 2014	2.798	2.798	2.750	2.778	197,850	-0.02(-0.57%)
Dec 18, 2014	2.778	2.798	2.758	2.794	200,422	+0.03(+1.16%)
Dec 17, 2014	2.742	2.778	2.726	2.762	305,037	+0.01(+0.29%)
Dec 16, 2014	2.731	2.766	2.707	2.754	397,896	+0.02(+0.72%)
Dec 15, 2014	2.742	2.770	2.715	2.735	322,881	-0.01(-0.43%)
Dec 12, 2014	2.762	2.782	2.746	2.746	305,253	-0.02(-0.71%)
Dec 11, 2014	2.790	2.800	2.762	2.766	226,046	-0.02(-0.57%)
Dec 10, 2014	2.810	2.819	2.778	2.782	165,550	-0.02(-0.70%)
Dec 09, 2014	2.802	2.802	2.742	2.802	288,350	+0.00(+0.00%)
Dec 08, 2014	2.881	2.885	2.786	2.802	519,202	-0.08(-2.74%)
Dec 05, 2014	2.885	2.903	2.877	2.881	180,628	-0.01(-0.41%)
Dec 04, 2014	2.881	2.920	2.881	2.892	157,949	+0.00(+0.00%)
Dec 03, 2014	2.900	2.904	2.888	2.892	206,505	+0.00(+0.14%)
Dec 02, 2014	2.892	2.908	2.881	2.888	144,510	+0.00(+0.14%)
Dec 01, 2014	2.920	2.920	2.885	2.885	195,517	-0.02(-0.81%)
Nov 28, 2014	2.916	2.928	2.904	2.908	148,824	+0.00(+0.14%)
Nov 26, 2014	2.900	2.904	2.904	2.904	240,496	+0.01(+0.41%)
Nov 25, 2014	2.904	2.904	2.881	2.892	210,651	+0.00(+0.14%)
Nov 24, 2014	2.892	2.912	2.881	2.888	192,655	+0.01(+0.27%)
Nov 21, 2014	2.900	2.904	2.873	2.881	134,774	-0.01(-0.41%)
Nov 20, 2014	2.892	2.900	2.873	2.892	224,366	+0.01(+0.27%)
Nov 19, 2014	2.904	2.908	2.881	2.885	191,781	-0.02(-0.68%)
Nov 18, 2014	2.877	2.910	2.877	2.904	255,162	+0.03(+0.96%)
Nov 17, 2014	2.885	2.892	2.877	2.877	171,224	-0.02(-0.55%)
Nov 14, 2014	2.912	2.920	2.881	2.892	207,610	-0.01(-0.41%)
Nov 13, 2014	2.869	2.959	2.869	2.904	535,570	+0.02(+0.82%)
Nov 12, 2014	2.873	2.881	2.861	2.881	235,689	+0.02(+0.68%)
Nov 11, 2014	2.881	2.881	2.861	2.861	154,130	-0.02(-0.54%)
Nov 10, 2014	2.877	2.884	2.857	2.877	217,500	+0.01(+0.27%)
Nov 07, 2014	2.849	2.888	2.841	2.869	242,488	+0.02(+0.55%)
Nov 06, 2014	2.861	2.877	2.853	2.853	149,998	-0.01(-0.27%)
Nov 05, 2014	2.869	2.877	2.843	2.861	144,840	+0.00(+0.00%)
Nov 04, 2014	2.849	2.861	2.830	2.861	126,073	-0.00(-0.14%)
Nov 03, 2014	2.888	2.888	2.853	2.865	132,691	-0.01(-0.41%)
Oct 31, 2014	2.857	2.877	2.830	2.877	247,121	+0.03(+0.96%)
Oct 30, 2014	2.857	2.861	2.822	2.849	135,381	-0.01(-0.27%)
Oct 29, 2014	2.830	2.853	2.830	2.857	197,612	+0.00(+0.14%)
Oct 28, 2014	2.865	2.877	2.845	2.853	227,010	+0.01(+0.28%)
Oct 27, 2014	2.857	2.849	2.849	2.845	192,762	-0.00(-0.14%)
Oct 24, 2014	2.841	2.865	2.838	2.849	131,950	+0.00(+0.14%)
Oct 23, 2014	2.884	2.888	2.838	2.845	209,010	-0.03(-1.09%)
Oct 22, 2014	2.884	2.884	2.830	2.877	213,001	-0.01(-0.27%)
Oct 21, 2014	2.881	2.888	2.857	2.884	226,466	-0.00(-0.14%)
Oct 20, 2014	2.814	2.888	2.814	2.888	252,295	+0.06(+2.07%)
Oct 17, 2014	2.756	2.849	2.756	2.830	496,310	+0.08(+2.97%)
Oct 16, 2014	2.639	2.756	2.624	2.748	444,670	+0.09(+3.36%)
Oct 15, 2014	2.659	2.705	2.608	2.659	1,112,471	-0.01(-0.44%)
Oct 14, 2014	2.698	2.725	2.639	2.671	758,072	-0.03(-1.01%)
Oct 13, 2014	2.744	2.756	2.686	2.698	532,298	-0.03(-1.28%)
Oct 10, 2014	2.779	2.799	2.717	2.733	543,961	-0.07(-2.49%)
Oct 09, 2014	2.834	2.849	2.779	2.803	535,699	-0.05(-1.63%)
Oct 08, 2014	2.857	2.857	2.803	2.849	304,223	+0.02(+0.55%)
Oct 07, 2014	2.818	2.834	2.803	2.834	139,681	+0.00(+0.14%)
Oct 06, 2014	2.869	2.869	2.814	2.830	182,222	-0.02(-0.55%)
Oct 03, 2014	2.803	2.857	2.787	2.845	225,545	+0.04(+1.52%)
Oct 02, 2014	2.768	2.803	2.752	2.803	343,923	+0.04(+1.40%)
Oct 01, 2014	2.764	2.777	2.734	2.764	349,021	+0.00(+0.14%)
Sep 30, 2014	2.830	2.834	2.748	2.760	686,976	-0.06(-2.20%)
Sep 29, 2014	2.822	2.843	2.803	2.822	261,035	+0.00(+0.00%)
Sep 26, 2014	2.814	2.834	2.814	2.822	192,247	+0.01(+0.28%)
Sep 25, 2014	2.822	2.830	2.803	2.814	222,600	-0.02(-0.55%)
Sep 24, 2014	2.830	2.841	2.803	2.830	429,447	+0.00(+0.00%)
Sep 23, 2014	2.849	2.849	2.814	2.830	306,318	-0.02(-0.55%)
Sep 22, 2014	2.849	2.864	2.822	2.845	285,030	-0.00(-0.14%)
Sep 19, 2014	2.915	2.917	2.849	2.849	513,855	-0.07(-2.26%)
Sep 18, 2014	2.950	2.950	2.911	2.915	190,567	-0.03(-0.92%)
Sep 17, 2014	2.934	2.962	2.934	2.942	220,359	-0.00(-0.13%)
Sep 16, 2014	2.938	2.958	2.927	2.946	515,900	+0.02(+0.53%)
Sep 15, 2014	2.950	2.950	2.927	2.931	221,729	-0.01(-0.26%)
Sep 12, 2014	2.942	2.950	2.927	2.938	230,833	+0.00(+0.13%)
Sep 11, 2014	2.942	2.946	2.931	2.935	184,676	-0.02(-0.52%)
Sep 10, 2014	2.962	2.969	2.931	2.950	173,664	+0.00(+0.13%)
Sep 09, 2014	2.942	2.985	2.935	2.946	181,461	-0.01(-0.39%)
Sep 08, 2014	2.946	2.981	2.927	2.958	183,183	+0.01(+0.39%)
Sep 05, 2014	2.942	2.969	2.927	2.946	212,556	-0.02(-0.52%)
Sep 04, 2014	2.962	2.965	2.942	2.962	262,922	+0.02(+0.52%)
Sep 03, 2014	2.965	2.965	2.938	2.946	195,813	-0.00(-0.13%)
Sep 02, 2014	2.938	2.965	2.938	2.950	194,875	-0.01(-0.26%)
Aug 29, 2014	2.938	2.958	2.958	2.958	364,045	+0.03(+1.19%)
Aug 28, 2014	2.923	2.950	2.911	2.923	178,919	-0.02(-0.52%)
Aug 27, 2014	2.946	2.946	2.921	2.938	226,572	+0.00(+0.13%)
Aug 26, 2014	2.946	2.962	2.927	2.935	170,187	-0.00(-0.13%)
Aug 25, 2014	2.942	2.946	2.915	2.938	272,446	+0.01(+0.39%)
Aug 22, 2014	2.965	2.965	2.904	2.927	226,712	-0.04(-1.30%)
Aug 21, 2014	2.954	2.969	2.946	2.965	181,968	+0.02(+0.79%)
Aug 20, 2014	2.927	2.958	2.911	2.942	284,806	+0.02(+0.53%)
Aug 19, 2014	2.927	2.927	2.896	2.927	450,831	+0.00(+0.00%)
Aug 18, 2014	2.908	2.927	2.908	2.927	318,445	+0.02(+0.80%)
Aug 15, 2014	2.900	2.915	2.866	2.904	461,598	+0.03(+0.93%)
Aug 14, 2014	2.889	2.892	2.850	2.877	271,673	-0.01(-0.40%)
Aug 13, 2014	2.873	2.904	2.858	2.889	350,086	+0.02(+0.80%)
Aug 12, 2014	2.839	2.866	2.820	2.866	506,940	+0.06(+2.04%)
Aug 11, 2014	2.808	2.835	2.808	2.808	264,015	+0.01(+0.27%)
Aug 08, 2014	2.793	2.816	2.789	2.801	314,130	+0.01(+0.41%)
Aug 07, 2014	2.812	2.827	2.789	2.789	288,996	-0.01(-0.27%)
Aug 06, 2014	2.789	2.824	2.789	2.797	245,024	+0.01(+0.27%)
Aug 05, 2014	2.804	2.824	2.789	2.789	418,853	-0.01(-0.27%)
Aug 04, 2014	2.824	2.831	2.793	2.797	362,859	-0.03(-1.21%)
Aug 01, 2014	2.808	2.846	2.785	2.831	455,858	+0.04(+1.37%)
Jul 31, 2014	2.820	2.820	2.785	2.793	522,968	-0.02(-0.81%)
Jul 30, 2014	2.843	2.858	2.813	2.816	426,613	-0.03(-1.21%)
Jul 29, 2014	2.827	2.862	2.812	2.850	380,578	+0.01(+0.40%)
Jul 28, 2014	2.866	2.866	2.831	2.839	362,929	-0.00(-0.13%)
Jul 25, 2014	2.839	2.862	2.824	2.843	378,868	+0.00(+0.13%)
Jul 24, 2014	2.846	2.858	2.818	2.839	305,802	+0.01(+0.27%)
Jul 23, 2014	2.816	2.839	2.816	2.831	301,745	+0.02(+0.68%)
Jul 22, 2014	2.831	2.846	2.812	2.812	496,214	-0.00(-0.13%)
Jul 21, 2014	2.801	2.839	2.801	2.816	384,234	+0.01(+0.41%)
Jul 18, 2014	2.782	2.823	2.782	2.805	360,893	+0.02(+0.68%)
Jul 17, 2014	2.805	2.812	2.786	2.786	356,988	-0.02(-0.81%)
Jul 16, 2014	2.805	2.820	2.793	2.808	468,126	+0.02(+0.54%)
Jul 15, 2014	2.812	2.820	2.793	2.793	301,960	-0.01(-0.41%)
Jul 14, 2014	2.820	2.820	2.801	2.805	324,353	+0.00(+0.14%)
Jul 11, 2014	2.808	2.812	2.793	2.801	304,862	+0.00(+0.14%)
Jul 10, 2014	2.801	2.812	2.789	2.797	426,980	-0.02(-0.67%)
Jul 09, 2014	2.801	2.827	2.801	2.816	243,596	+0.02(+0.54%)
Jul 08, 2014	2.846	2.858	2.797	2.801	524,587	-0.05(-1.73%)
Jul 07, 2014	2.880	2.892	2.846	2.850	396,807	-0.03(-1.18%)
Jul 03, 2014	2.892	2.884	2.884	2.884	481,546	+0.00(+0.00%)
Jul 02, 2014	2.854	2.911	2.854	2.884	502,206	+0.03(+0.93%)
Jul 01, 2014	2.797	2.873	2.797	2.858	952,382	+0.05(+1.89%)
Jun 30, 2014	2.805	2.812	2.801	2.805	1,211,193	+0.01(+0.27%)
Jun 27, 2014	2.767	2.808	2.767	2.797	11,996,264	+0.02(+0.54%)
Jun 26, 2014	2.755	2.808	2.755	2.782	1,019,627	+0.02(+0.69%)
Jun 25, 2014	2.786	2.808	2.740	2.763	1,463,811	-0.03(-1.22%)
Jun 24, 2014	2.805	2.839	2.793	2.797	803,338	-0.02(-0.54%)
Jun 23, 2014	2.823	2.850	2.805	2.812	830,632	-0.01(-0.40%)
Jun 20, 2014	2.865	2.865	2.823	2.823	826,399	-0.02(-0.80%)
Jun 19, 2014	2.877	2.877	2.846	2.846	402,066	-0.02(-0.66%)
Jun 18, 2014	2.884	2.895	2.842	2.865	499,876	-0.00(-0.13%)
Jun 17, 2014	2.842	2.907	2.842	2.869	455,780	+0.02(+0.66%)
Jun 16, 2014	2.839	2.873	2.839	2.850	658,516	+0.00(+0.00%)
Jun 13, 2014	2.861	2.864	2.846	2.850	449,685	-0.02(-0.52%)
Jun 12, 2014	2.876	2.876	2.820	2.865	885,556	-0.01(-0.39%)
Jun 11, 2014	2.857	2.876	2.857	2.876	337,237	+0.00(+0.00%)
Jun 10, 2014	2.880	2.892	2.869	2.876	409,447	-0.03(-0.91%)
Jun 06, 2014	2.914	2.914	2.888	2.903	441,775	+0.01(+0.26%)
Jun 05, 2014	2.891	2.914	2.869	2.895	510,221	+0.02(+0.65%)
Jun 04, 2014	2.888	2.895	2.861	2.876	458,486	-0.02(-0.78%)
Jun 03, 2014	2.899	2.937	2.880	2.899	357,426	+0.00(+0.13%)
Jun 02, 2014	2.914	2.925	2.891	2.895	393,896	-0.01(-0.39%)
May 30, 2014	2.929	2.940	2.891	2.906	529,342	-0.00(-0.13%)
May 29, 2014	2.918	2.955	2.895	2.910	475,686	+0.01(+0.26%)
May 28, 2014	2.880	2.910	2.880	2.903	377,829	+0.01(+0.39%)
May 27, 2014	2.921	2.963	2.869	2.891	694,797	-0.04(-1.28%)
May 23, 2014	2.857	2.929	2.929	2.929	556,933	+0.00(+0.13%)
May 22, 2014	2.891	2.948	2.876	2.925	312,670	+0.04(+1.30%)
May 21, 2014	2.880	2.899	2.861	2.888	314,076	+0.02(+0.66%)
May 20, 2014	2.891	2.914	2.861	2.869	504,524	-0.04(-1.29%)
May 19, 2014	2.880	2.925	2.865	2.906	508,894	+0.03(+1.05%)
May 16, 2014	2.895	2.948	2.861	2.876	559,784	-0.03(-0.91%)
May 15, 2014	2.891	2.914	2.862	2.903	641,066	+0.01(+0.39%)
May 14, 2014	2.929	2.996	2.891	2.891	988,612	-0.04(-1.52%)
May 13, 2014	2.962	2.996	2.914	2.936	469,980	-0.02(-0.63%)
May 12, 2014	2.936	2.996	2.922	2.955	673,064	+0.04(+1.41%)
May 09, 2014	2.906	2.921	2.891	2.914	263,308	+0.01(+0.51%)
May 08, 2014	2.891	2.932	2.888	2.899	531,221	+0.00(+0.13%)
May 07, 2014	2.910	2.929	2.891	2.895	377,270	-0.01(-0.39%)
May 06, 2014	2.936	2.977	2.906	2.906	418,992	-0.04(-1.52%)
May 05, 2014	2.932	2.962	2.910	2.951	428,623	+0.01(+0.38%)
May 02, 2014	2.951	2.985	2.921	2.940	383,909	+0.01(+0.25%)
May 01, 2014	2.947	2.976	2.910	2.932	559,624	+0.00(+0.00%)
Apr 30, 2014	2.891	2.940	2.888	2.932	502,193	+0.03(+1.16%)
Apr 29, 2014	2.906	2.929	2.891	2.899	314,030	-0.01(-0.26%)
Apr 28, 2014	2.925	2.950	2.895	2.906	451,971	-0.02(-0.64%)
Apr 25, 2014	2.944	2.970	2.918	2.925	367,366	-0.03(-0.88%)
Apr 24, 2014	2.981	2.985	2.940	2.951	204,702	-0.01(-0.50%)
Apr 23, 2014	2.966	3.000	2.932	2.966	349,810	-0.00(-0.13%)
Apr 22, 2014	2.929	2.996	2.910	2.970	576,888	+0.04(+1.40%)
Apr 21, 2014	2.932	2.962	2.921	2.929	297,469	-0.01(-0.25%)
Apr 17, 2014	2.936	2.936	2.936	2.936	409,823	+0.00(+0.00%)
Apr 16, 2014	2.910	2.947	2.899	2.936	363,965	+0.03(+1.16%)
Apr 15, 2014	2.914	2.943	2.866	2.903	411,819	+0.00(+0.00%)
Apr 14, 2014	2.899	2.921	2.877	2.903	454,511	+0.04(+1.29%)
Apr 11, 2014	2.847	2.888	2.843	2.866	609,895	-0.02(-0.77%)
Apr 10, 2014	2.995	3.014	2.864	2.888	1,351,157	-0.12(-3.94%)
Apr 09, 2014	3.014	3.034	2.991	3.006	484,112	-0.01(-0.25%)
Apr 08, 2014	3.036	3.051	3.014	3.014	567,216	-0.01(-0.25%)
Apr 07, 2014	3.062	3.062	3.003	3.021	682,784	-0.04(-1.33%)
Apr 04, 2014	3.106	3.106	3.021	3.062	773,260	-0.04(-1.19%)
Apr 03, 2014	3.095	3.103	3.073	3.099	426,499	+0.01(+0.36%)
Apr 02, 2014	3.080	3.095	3.058	3.088	468,794	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.