Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
60.20
63.52
60.16
61.89
168,831
-1.27(-2.01%)
Apr 29, 2015
65.02
65.79
62.87
63.16
228,748
-2.05(-3.14%)
Apr 28, 2015
65.60
66.11
65.02
65.21
93,286
-0.64(-0.97%)
Apr 27, 2015
66.17
67.11
64.97
65.85
144,620
-0.38(-0.57%)
Apr 24, 2015
67.16
67.16
66.06
66.23
78,881
-0.77(-1.15%)
Apr 23, 2015
66.65
67.20
66.10
67.00
116,729
-0.03(-0.04%)
Apr 22, 2015
68.20
68.24
66.72
67.03
140,189
-1.07(-1.57%)
Apr 21, 2015
67.52
68.55
67.11
68.10
163,675
+0.70(+1.04%)
Apr 20, 2015
66.82
67.60
66.48
67.40
139,160
+1.07(+1.61%)
Apr 17, 2015
66.40
66.70
65.68
66.33
108,850
-0.67(-1.00%)
Apr 16, 2015
67.48
67.48
66.06
67.00
126,066
-0.50(-0.74%)
Apr 15, 2015
67.11
67.52
66.68
67.50
118,866
+0.66(+0.99%)
Apr 14, 2015
66.91
67.32
66.30
66.84
92,167
+0.05(+0.07%)
Apr 13, 2015
66.91
67.40
65.76
66.79
108,049
-0.29(-0.43%)
Apr 10, 2015
66.45
67.61
66.12
67.08
95,316
+0.80(+1.21%)
Apr 09, 2015
67.07
67.64
65.01
66.28
135,977
-0.71(-1.06%)
Apr 08, 2015
66.04
67.21
65.78
66.99
124,036
+1.35(+2.06%)
Apr 07, 2015
65.58
66.39
65.37
65.64
85,947
-0.04(-0.06%)
Apr 06, 2015
65.83
66.49
65.36
65.68
97,759
-0.36(-0.55%)
Apr 02, 2015
66.51
66.04
66.04
66.04
152,000
-0.29(-0.44%)
Apr 01, 2015
66.85
67.52
65.91
66.33
221,813
-0.96(-1.43%)
Mar 31, 2015
67.25
67.90
66.55
67.29
247,048
-0.21(-0.31%)
Mar 30, 2015
67.47
67.90
67.03
67.50
229,931
-0.08(-0.12%)
Mar 27, 2015
67.27
68.26
66.43
67.58
163,433
+0.15(+0.22%)
Mar 26, 2015
67.46
68.95
67.05
67.43
208,126
-0.35(-0.52%)
Mar 25, 2015
64.11
70.14
64.10
67.78
917,505
+9.48(+16.26%)
Mar 24, 2015
58.30
58.92
57.97
58.30
93,669
-0.06(-0.10%)
Mar 23, 2015
58.50
58.96
58.25
58.36
86,175
-0.32(-0.55%)
Mar 20, 2015
59.32
59.40
57.50
58.68
235,047
-0.14(-0.24%)
Mar 19, 2015
58.64
59.11
58.58
58.82
173,061
+0.07(+0.12%)
Mar 18, 2015
57.82
60.43
57.42
58.75
265,173
+0.88(+1.52%)
Mar 17, 2015
57.79
58.16
57.16
57.87
97,677
+0.01(+0.02%)
Mar 16, 2015
56.93
58.98
56.44
57.86
232,548
+1.34(+2.37%)
Mar 13, 2015
56.93
57.68
55.82
56.52
186,799
-0.61(-1.07%)
Mar 12, 2015
56.63
57.48
56.37
57.13
130,329
+0.91(+1.62%)
Mar 11, 2015
55.55
56.30
54.51
56.22
97,225
+0.51(+0.92%)
Mar 10, 2015
55.50
56.72
53.91
55.71
153,790
-0.43(-0.77%)
Mar 09, 2015
55.99
56.64
55.36
56.14
91,076
+0.15(+0.27%)
Mar 06, 2015
57.06
57.55
55.73
55.99
109,901
-1.51(-2.63%)
Mar 05, 2015
58.70
59.38
56.96
57.50
263,020
-1.18(-2.01%)
Mar 04, 2015
57.83
60.01
58.05
58.68
316,076
+0.63(+1.09%)
Mar 03, 2015
58.11
58.70
56.76
58.05
248,784
-0.20(-0.34%)
Mar 02, 2015
56.06
59.09
55.65
58.25
194,014
+2.19(+3.91%)
Feb 27, 2015
56.66
56.95
55.71
56.06
180,239
-0.75(-1.32%)
Feb 26, 2015
56.91
57.38
56.31
56.81
105,298
-0.22(-0.39%)
Feb 25, 2015
56.09
57.72
55.77
57.03
124,463
+0.69(+1.22%)
Feb 24, 2015
56.39
56.71
55.59
56.34
77,865
-0.11(-0.19%)
Feb 23, 2015
57.40
57.40
56.15
56.45
101,688
-1.07(-1.86%)
Feb 20, 2015
57.03
57.99
56.08
57.52
118,434
+0.43(+0.75%)
Feb 19, 2015
58.04
58.50
56.78
57.09
151,977
-1.58(-2.69%)
Feb 18, 2015
56.65
58.91
56.63
58.67
189,192
+1.64(+2.88%)
Feb 17, 2015
56.55
57.14
56.24
57.03
187,342
+0.11(+0.19%)
Feb 13, 2015
57.11
56.92
56.92
56.92
301,500
-0.24(-0.42%)
Feb 12, 2015
53.00
59.06
51.85
57.16
841,108
+9.31(+19.46%)
Feb 11, 2015
47.53
48.38
46.87
47.85
169,941
+0.32(+0.67%)
Feb 10, 2015
47.71
47.86
46.11
47.53
104,393
+0.05(+0.11%)
Feb 09, 2015
47.43
48.09
47.01
47.48
188,082
+0.02(+0.04%)
Feb 06, 2015
47.24
47.95
46.80
47.46
155,302
+0.33(+0.70%)
Feb 05, 2015
46.92
47.25
46.29
47.13
150,727
+0.22(+0.47%)
Feb 04, 2015
46.56
47.20
46.26
46.91
151,712
+0.19(+0.41%)
Feb 03, 2015
45.75
46.97
45.46
46.72
137,087
+1.37(+3.02%)
Feb 02, 2015
45.66
45.66
44.20
45.35
123,969
-0.22(-0.48%)
Jan 30, 2015
46.63
47.38
45.08
45.57
197,100
-1.36(-2.90%)
Jan 29, 2015
45.36
47.26
45.06
46.93
129,132
+1.15(+2.51%)
Jan 28, 2015
46.34
46.88
45.38
45.78
98,506
-0.50(-1.08%)
Jan 27, 2015
46.72
47.19
45.16
46.28
131,625
-1.26(-2.65%)
Jan 26, 2015
48.38
48.58
46.86
47.54
123,855
-0.76(-1.57%)
Jan 23, 2015
47.20
48.52
46.58
48.30
124,355
+1.30(+2.77%)
Jan 22, 2015
45.31
47.28
45.12
47.00
138,745
+2.08(+4.63%)
Jan 21, 2015
44.82
45.65
44.59
44.92
131,164
-0.25(-0.55%)
Jan 20, 2015
46.56
47.68
44.95
45.17
93,604
-1.34(-2.88%)
Jan 16, 2015
44.13
46.79
44.13
46.51
89,195
+2.21(+4.99%)
Jan 15, 2015
46.35
46.76
44.15
44.30
126,375
-1.87(-4.05%)
Jan 14, 2015
45.87
47.26
45.72
46.17
109,932
-0.14(-0.30%)
Jan 13, 2015
46.76
48.32
45.74
46.31
133,170
+0.04(+0.09%)
Jan 12, 2015
46.50
47.31
45.97
46.27
107,764
-0.26(-0.56%)
Jan 09, 2015
47.22
47.22
46.47
46.53
122,291
-0.58(-1.23%)
Jan 08, 2015
47.47
47.90
46.57
47.11
219,818
+0.14(+0.30%)
Jan 07, 2015
46.26
47.26
45.75
46.97
153,449
+1.14(+2.49%)
Jan 06, 2015
46.67
47.07
45.40
45.83
142,446
-0.76(-1.63%)
Jan 05, 2015
47.10
48.26
46.16
46.59
118,367
-1.00(-2.10%)
Jan 02, 2015
48.26
48.92
46.82
47.59
117,345
-0.40(-0.83%)
Dec 31, 2014
48.13
47.99
47.99
47.99
181,100
+0.14(+0.29%)
Dec 30, 2014
47.14
48.55
47.14
47.85
111,427
+0.50(+1.06%)
Dec 29, 2014
46.43
48.14
46.40
47.35
172,863
+0.88(+1.89%)
Dec 26, 2014
46.65
46.99
46.12
46.47
156,974
-0.02(-0.04%)
Dec 24, 2014
46.27
46.49
46.49
46.49
190,900
+0.57(+1.24%)
Dec 23, 2014
46.08
46.19
45.03
45.92
331,977
+0.04(+0.09%)
Dec 22, 2014
47.14
47.17
45.39
45.88
332,781
-1.34(-2.84%)
Dec 19, 2014
47.94
47.94
47.13
47.22
257,796
-0.78(-1.63%)
Dec 18, 2014
48.46
48.97
47.20
48.00
213,047
+0.53(+1.12%)
Dec 17, 2014
46.84
47.50
46.44
47.47
224,265
+0.63(+1.35%)
Dec 16, 2014
48.00
48.25
46.78
46.84
182,103
-1.50(-3.10%)
Dec 15, 2014
49.65
50.16
48.09
48.34
160,849
-1.22(-2.46%)
Dec 12, 2014
48.29
49.88
48.26
49.56
173,204
+0.62(+1.27%)
Dec 11, 2014
49.09
49.99
48.64
48.94
141,569
+0.30(+0.62%)
Dec 10, 2014
49.80
50.31
48.38
48.64
158,031
-1.21(-2.43%)
Dec 09, 2014
47.70
49.91
47.51
49.85
170,794
+1.51(+3.12%)
Dec 08, 2014
49.95
50.22
48.22
48.34
182,168
-1.53(-3.07%)
Dec 05, 2014
48.30
51.07
48.30
49.87
237,576
+1.56(+3.23%)
Dec 04, 2014
47.77
48.40
47.37
48.31
151,402
+0.49(+1.02%)
Dec 03, 2014
47.68
48.49
47.28
47.82
154,637
+0.02(+0.04%)
Dec 02, 2014
46.59
48.14
46.50
47.80
157,843
+1.20(+2.58%)
Dec 01, 2014
47.23
47.23
46.33
46.60
143,393
-0.65(-1.38%)
Nov 28, 2014
47.46
47.98
47.09
47.25
65,372
-0.13(-0.27%)
Nov 26, 2014
47.57
47.38
47.38
47.38
142,800
-0.31(-0.65%)
Nov 25, 2014
46.12
48.38
45.55
47.69
160,921
+1.58(+3.43%)
Nov 24, 2014
46.12
46.45
45.61
46.11
213,870
+0.16(+0.35%)
Nov 21, 2014
46.44
46.44
45.32
45.95
75,370
+0.21(+0.46%)
Nov 20, 2014
45.04
46.08
45.03
45.74
87,419
+0.09(+0.20%)
Nov 19, 2014
46.15
46.73
45.60
45.65
110,635
-0.77(-1.66%)
Nov 18, 2014
46.29
46.75
45.71
46.42
110,113
+0.05(+0.11%)
Nov 17, 2014
46.11
47.74
46.02
46.37
208,937
+0.59(+1.29%)
Nov 14, 2014
45.41
45.99
44.82
45.78
198,042
+0.47(+1.04%)
Nov 13, 2014
45.41
45.85
44.95
45.31
104,284
-0.11(-0.24%)
Nov 12, 2014
46.53
46.89
44.14
45.42
232,470
-1.11(-2.39%)
Nov 11, 2014
44.20
47.12
44.06
46.53
320,575
+2.37(+5.37%)
Nov 10, 2014
42.75
44.34
42.71
44.16
220,899
+1.24(+2.89%)
Nov 07, 2014
42.00
43.65
41.80
42.92
332,840
+0.93(+2.21%)
Nov 06, 2014
40.13
43.39
40.13
41.99
584,890
+4.86(+13.09%)
Nov 05, 2014
37.76
37.76
36.63
37.13
125,017
+0.36(+0.98%)
Nov 04, 2014
36.89
37.03
36.41
36.77
83,507
-0.19(-0.51%)
Nov 03, 2014
36.90
37.62
36.56
36.96
105,804
+0.06(+0.16%)
Oct 31, 2014
37.24
37.53
36.66
36.90
114,043
+0.55(+1.51%)
Oct 30, 2014
35.68
36.49
35.43
36.35
74,757
+0.44(+1.23%)
Oct 29, 2014
36.25
36.25
35.52
35.91
100,177
-0.39(-1.07%)
Oct 28, 2014
34.99
36.38
34.64
36.30
140,586
+1.39(+3.98%)
Oct 27, 2014
34.17
34.98
34.32
34.91
121,685
+0.59(+1.72%)
Oct 24, 2014
34.05
34.46
33.82
34.32
93,003
+0.33(+0.97%)
Oct 23, 2014
33.70
34.58
33.15
33.99
97,062
+0.71(+2.13%)
Oct 22, 2014
34.00
34.29
33.23
33.28
97,521
-0.65(-1.92%)
Oct 21, 2014
33.91
34.51
33.60
33.93
86,794
+0.40(+1.19%)
Oct 20, 2014
32.75
33.60
32.70
33.53
79,579
+0.67(+2.04%)
Oct 17, 2014
33.71
33.71
32.77
32.86
99,259
-0.38(-1.14%)
Oct 16, 2014
33.34
33.84
32.37
33.24
106,748
-0.58(-1.71%)
Oct 15, 2014
32.73
33.99
32.57
33.82
94,958
+0.63(+1.90%)
Oct 14, 2014
32.46
33.29
32.22
33.19
77,202
+0.98(+3.04%)
Oct 13, 2014
32.00
32.53
31.64
32.21
101,892
+0.27(+0.85%)
Oct 10, 2014
32.44
33.10
31.94
31.94
99,550
-0.65(-1.99%)
Oct 09, 2014
33.74
33.74
32.55
32.59
87,536
-1.08(-3.21%)
Oct 08, 2014
32.73
33.78
32.58
33.67
118,731
+0.76(+2.31%)
Oct 07, 2014
33.25
33.49
32.90
32.91
70,220
-0.65(-1.94%)
Oct 06, 2014
33.66
34.04
33.39
33.56
103,424
+0.12(+0.36%)
Oct 03, 2014
32.96
33.59
32.67
33.44
128,808
+1.33(+4.14%)
Oct 02, 2014
31.51
32.55
31.27
32.11
76,427
+0.77(+2.46%)
Oct 01, 2014
31.77
31.96
31.05
31.34
68,619
-0.42(-1.32%)
Sep 30, 2014
32.40
32.45
31.76
31.76
84,554
-0.61(-1.88%)
Sep 29, 2014
32.50
32.70
32.17
32.37
51,537
-0.44(-1.34%)
Sep 26, 2014
32.24
32.93
32.20
32.81
72,413
+0.87(+2.72%)
Sep 25, 2014
32.57
32.57
31.61
31.94
76,389
-0.79(-2.41%)
Sep 24, 2014
32.10
33.04
31.64
32.73
100,659
+0.79(+2.47%)
Sep 23, 2014
32.00
32.20
31.72
31.94
74,147
-0.16(-0.50%)
Sep 22, 2014
32.22
32.46
31.64
32.10
60,719
-0.31(-0.96%)
Sep 19, 2014
32.60
32.92
31.73
32.41
173,861
-0.31(-0.95%)
Sep 18, 2014
31.64
32.85
31.57
32.72
82,946
+1.31(+4.17%)
Sep 17, 2014
31.80
32.07
31.30
31.41
58,994
-0.37(-1.16%)
Sep 16, 2014
31.30
32.12
31.28
31.78
120,576
+0.37(+1.18%)
Sep 15, 2014
31.83
31.83
31.04
31.41
69,795
-0.32(-1.01%)
Sep 12, 2014
32.04
32.31
31.27
31.73
72,867
-0.31(-0.97%)
Sep 11, 2014
32.45
32.53
31.67
32.04
113,820
-0.58(-1.78%)
Sep 10, 2014
33.01
33.01
32.50
32.62
52,803
-0.35(-1.06%)
Sep 09, 2014
33.36
33.78
32.75
32.97
81,333
-0.52(-1.55%)
Sep 08, 2014
33.26
33.94
33.07
33.49
68,317
+0.23(+0.69%)
Sep 05, 2014
33.11
33.43
32.51
33.26
42,764
+0.10(+0.30%)
Sep 04, 2014
33.48
33.57
33.02
33.16
41,921
-0.19(-0.57%)
Sep 03, 2014
33.88
34.04
33.03
33.35
63,558
-0.31(-0.92%)
Sep 02, 2014
33.73
34.23
33.73
33.66
80,061
+0.08(+0.24%)
Aug 29, 2014
33.68
33.58
33.58
33.58
63,900
+0.05(+0.15%)
Aug 28, 2014
33.34
33.71
33.12
33.53
50,370
+0.09(+0.27%)
Aug 27, 2014
33.74
33.74
33.12
33.44
46,764
-0.33(-0.98%)
Aug 26, 2014
33.58
34.16
33.41
33.77
76,876
+0.33(+0.99%)
Aug 25, 2014
33.52
33.77
33.33
33.44
90,866
+0.16(+0.48%)
Aug 22, 2014
33.00
33.41
32.90
33.28
61,473
+0.26(+0.79%)
Aug 21, 2014
32.69
33.22
32.38
33.02
88,552
+0.34(+1.04%)
Aug 20, 2014
32.07
32.87
31.72
32.68
66,092
+0.37(+1.15%)
Aug 19, 2014
32.70
33.03
32.01
32.31
73,342
-0.35(-1.07%)
Aug 18, 2014
32.61
33.04
32.44
32.66
59,688
+0.28(+0.86%)
Aug 15, 2014
32.85
33.06
32.05
32.38
98,335
-0.16(-0.49%)
Aug 14, 2014
32.27
32.58
32.10
32.54
102,919
+0.26(+0.81%)
Aug 13, 2014
32.41
32.41
31.97
32.28
102,033
+0.07(+0.22%)
Aug 12, 2014
32.19
32.33
31.27
32.21
125,705
-0.16(-0.49%)
Aug 11, 2014
32.28
32.74
32.12
32.37
158,748
+0.29(+0.90%)
Aug 08, 2014
32.32
32.56
31.85
32.08
81,851
-0.24(-0.74%)
Aug 07, 2014
32.12
32.40
31.92
32.32
114,689
+0.21(+0.65%)
Aug 06, 2014
31.28
32.24
31.11
32.11
112,957
+0.66(+2.10%)
Aug 05, 2014
30.91
31.65
30.68
31.45
79,439
+0.34(+1.09%)
Aug 04, 2014
31.16
31.29
30.48
31.11
104,924
+0.00(+0.00%)
Aug 01, 2014
31.55
31.64
30.52
31.11
131,384
-0.52(-1.64%)
Jul 31, 2014
34.06
34.49
31.27
31.63
222,601
-2.87(-8.32%)
Jul 30, 2014
34.29
34.99
34.17
34.50
176,640
+0.40(+1.17%)
Jul 29, 2014
34.17
34.44
33.98
34.10
54,986
-0.09(-0.26%)
Jul 28, 2014
34.00
34.46
33.56
34.19
99,058
+0.29(+0.86%)
Jul 25, 2014
33.94
34.26
33.70
33.90
142,418
-0.39(-1.14%)
Jul 24, 2014
34.44
34.88
33.84
34.29
72,712
-0.03(-0.09%)
Jul 23, 2014
34.72
35.66
34.11
34.32
62,719
-0.18(-0.52%)
Jul 22, 2014
34.53
35.16
34.36
34.50
69,996
+0.08(+0.23%)
Jul 21, 2014
34.06
34.78
33.86
34.42
69,367
+0.06(+0.17%)
Jul 18, 2014
33.90
34.48
33.90
34.36
142,610
+0.42(+1.24%)
Jul 17, 2014
34.03
34.50
33.64
33.94
75,110
-0.24(-0.70%)
Jul 16, 2014
34.58
34.63
33.98
34.18
63,680
-0.16(-0.47%)
Jul 15, 2014
34.41
34.61
34.13
34.34
97,873
-0.06(-0.17%)
Jul 14, 2014
34.52
34.65
34.12
34.40
91,852
+0.28(+0.82%)
Jul 11, 2014
34.04
34.79
33.81
34.12
80,280
+0.12(+0.35%)
Jul 10, 2014
33.52
34.21
33.20
34.00
123,517
-0.12(-0.35%)
Jul 09, 2014
34.00
34.36
33.70
34.12
74,632
+0.20(+0.59%)
Jul 08, 2014
34.85
34.99
33.80
33.92
84,284
-0.89(-2.56%)
Jul 07, 2014
34.75
34.99
34.39
34.81
89,157
+0.04(+0.12%)
Jul 03, 2014
34.89
34.77
34.77
34.77
44,300
-0.01(-0.03%)
Jul 02, 2014
34.74
35.25
34.55
34.78
60,194
-0.03(-0.09%)
Jul 01, 2014
34.00
34.98
33.40
34.81
226,409
+1.12(+3.32%)
Jun 30, 2014
33.62
33.96
33.52
33.69
104,151
-0.01(-0.03%)
Jun 27, 2014
33.54
34.01
33.34
33.70
145,187
-0.07(-0.21%)
Jun 26, 2014
33.97
34.05
33.48
33.77
84,809
-0.14(-0.41%)
Jun 25, 2014
33.85
34.21
33.44
33.91
88,032
-0.06(-0.18%)
Jun 24, 2014
34.19
34.82
33.88
33.97
78,925
-0.23(-0.67%)
Jun 23, 2014
34.52
34.71
33.93
34.20
123,681
-0.26(-0.75%)
Jun 20, 2014
35.37
35.37
33.98
34.46
220,117
-0.70(-2.00%)
Jun 19, 2014
35.49
35.63
34.97
35.16
80,953
-0.09(-0.24%)
Jun 18, 2014
35.73
35.89
34.85
35.25
87,452
-0.38(-1.07%)
Jun 17, 2014
34.61
36.00
34.50
35.63
139,269
+1.08(+3.13%)
Jun 16, 2014
34.21
34.59
34.00
34.55
115,301
+0.36(+1.05%)
Jun 13, 2014
34.22
34.49
33.87
34.19
134,088
+0.14(+0.41%)
Jun 12, 2014
34.01
34.42
33.82
34.05
75,730
+0.02(+0.06%)
Jun 11, 2014
33.79
34.62
33.79
34.03
55,746
+0.09(+0.27%)
Jun 10, 2014
34.21
34.54
33.50
33.94
138,223
+0.58(+1.74%)
Jun 06, 2014
32.94
33.51
32.72
33.36
67,892
+0.67(+2.05%)
Jun 05, 2014
32.41
32.99
31.96
32.69
82,568
+0.44(+1.36%)
Jun 04, 2014
31.81
32.59
31.60
32.25
65,948
+0.33(+1.03%)
Jun 03, 2014
31.72
32.34
31.68
31.92
148,666
+0.16(+0.50%)
Jun 02, 2014
32.33
32.33
31.50
31.76
130,345
-0.56(-1.73%)
May 30, 2014
32.34
32.55
31.99
32.32
127,883
+0.08(+0.25%)
May 29, 2014
32.11
32.52
31.73
32.24
211,714
+0.29(+0.91%)
May 28, 2014
32.29
32.35
31.65
31.95
97,096
-0.45(-1.39%)
May 27, 2014
31.85
32.83
31.85
32.40
90,069
+0.64(+2.02%)
May 23, 2014
31.24
31.76
31.76
31.76
152,400
+0.44(+1.39%)
May 22, 2014
30.96
31.45
30.71
31.32
56,344
+0.34(+1.11%)
May 21, 2014
31.00
31.25
30.61
30.98
112,048
+0.11(+0.36%)
May 20, 2014
30.58
30.99
30.53
30.87
111,843
-0.01(-0.03%)
May 19, 2014
30.37
30.91
30.23
30.88
130,825
+0.32(+1.05%)
May 16, 2014
30.23
30.57
29.93
30.56
113,639
+0.31(+1.02%)
May 15, 2014
30.11
30.39
29.50
30.25
111,283
+0.07(+0.23%)
May 14, 2014
30.25
30.66
29.85
30.18
175,195
-0.24(-0.79%)
May 13, 2014
30.50
30.64
29.94
30.42
86,176
-0.23(-0.75%)
May 12, 2014
29.23
30.73
29.20
30.65
155,633
+1.41(+4.82%)
May 09, 2014
28.77
29.66
28.77
29.24
205,006
+0.33(+1.14%)
May 08, 2014
28.57
29.37
28.56
28.91
184,686
+0.03(+0.10%)
May 07, 2014
28.77
29.13
27.55
28.88
252,489
+0.07(+0.24%)
May 06, 2014
29.06
29.66
28.51
28.81
223,668
-0.25(-0.86%)
May 05, 2014
28.34
29.10
28.00
29.06
285,063
+0.26(+0.90%)
May 02, 2014
29.11
29.75
28.77
28.80
245,743
-0.32(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.