Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.657
4.726
4.657
4.676
66,898
-0.01(-0.16%)
May 28, 2015
4.722
4.722
4.661
4.684
74,713
-0.04(-0.82%)
May 27, 2015
4.699
4.738
4.622
4.722
171,922
+0.01(+0.19%)
May 26, 2015
4.702
4.732
4.702
4.713
59,288
-0.01(-0.16%)
May 22, 2015
4.687
4.721
4.721
4.721
49,260
+0.01(+0.16%)
May 21, 2015
4.710
4.732
4.689
4.713
65,359
+0.01(+0.24%)
May 20, 2015
4.729
4.729
4.675
4.702
65,382
+0.00(+0.00%)
May 19, 2015
4.710
4.717
4.679
4.702
71,825
+0.02(+0.41%)
May 18, 2015
4.710
4.732
4.660
4.683
76,529
+0.01(+0.25%)
May 15, 2015
4.656
4.675
4.645
4.671
45,799
+0.03(+0.74%)
May 14, 2015
4.618
4.652
4.610
4.637
54,618
+0.02(+0.50%)
May 13, 2015
4.668
4.687
4.614
4.614
41,543
-0.04(-0.90%)
May 12, 2015
4.618
4.656
4.587
4.656
56,958
+0.07(+1.50%)
May 11, 2015
4.614
4.633
4.580
4.587
69,357
-0.03(-0.58%)
May 08, 2015
4.675
4.675
4.580
4.614
92,324
-0.07(-1.55%)
May 07, 2015
4.648
4.702
4.637
4.687
40,330
+0.03(+0.66%)
May 06, 2015
4.759
4.759
4.614
4.656
77,522
-0.09(-1.93%)
May 05, 2015
4.771
4.780
4.694
4.748
69,069
-0.04(-0.88%)
May 04, 2015
4.767
4.790
4.755
4.790
91,202
+0.02(+0.48%)
May 01, 2015
4.729
4.778
4.729
4.767
58,625
-0.01(-0.16%)
Apr 30, 2015
4.641
4.774
4.641
4.774
74,226
+0.13(+2.88%)
Apr 29, 2015
4.610
4.679
4.610
4.641
112,782
-0.03(-0.73%)
Apr 28, 2015
4.675
4.706
4.648
4.675
76,752
+0.02(+0.44%)
Apr 27, 2015
4.738
4.776
4.655
4.655
80,638
-0.10(-2.15%)
Apr 24, 2015
4.768
4.783
4.746
4.757
53,452
+0.00(+0.00%)
Apr 23, 2015
4.749
4.757
4.730
4.757
47,591
+0.01(+0.24%)
Apr 22, 2015
4.715
4.746
4.696
4.746
55,644
+0.04(+0.80%)
Apr 21, 2015
4.715
4.727
4.690
4.708
50,913
+0.01(+0.24%)
Apr 20, 2015
4.681
4.723
4.662
4.696
121,290
+0.03(+0.65%)
Apr 17, 2015
4.670
4.685
4.640
4.666
82,174
-0.02(-0.48%)
Apr 16, 2015
4.625
4.689
4.598
4.689
66,780
+0.09(+1.89%)
Apr 15, 2015
4.674
4.674
4.579
4.602
56,950
-0.05(-1.06%)
Apr 14, 2015
4.621
4.674
4.594
4.651
72,120
+0.02(+0.33%)
Apr 13, 2015
4.651
4.670
4.609
4.636
49,247
-0.02(-0.33%)
Apr 10, 2015
4.625
4.654
4.606
4.651
138,591
+0.05(+1.15%)
Apr 09, 2015
4.553
4.598
4.553
4.598
61,007
+0.03(+0.58%)
Apr 08, 2015
4.583
4.591
4.538
4.572
121,613
-0.03(-0.66%)
Apr 07, 2015
4.606
4.625
4.575
4.602
58,902
-0.03(-0.65%)
Apr 06, 2015
4.583
4.636
4.583
4.632
69,552
+0.00(+0.00%)
Apr 02, 2015
4.583
4.632
4.632
4.632
56,858
+0.06(+1.32%)
Apr 01, 2015
4.507
4.572
4.507
4.572
92,462
+0.01(+0.17%)
Mar 31, 2015
4.519
4.579
4.519
4.564
106,687
+0.02(+0.50%)
Mar 30, 2015
4.583
4.583
4.496
4.541
96,624
-0.02(-0.33%)
Mar 27, 2015
4.545
4.572
4.515
4.556
55,187
+0.00(+0.03%)
Mar 26, 2015
4.589
4.589
4.533
4.555
132,797
-0.03(-0.73%)
Mar 25, 2015
4.600
4.600
4.570
4.589
70,462
-0.00(-0.08%)
Mar 24, 2015
4.604
4.611
4.574
4.593
79,280
-0.03(-0.73%)
Mar 23, 2015
4.664
4.664
4.611
4.626
70,676
-0.03(-0.72%)
Mar 20, 2015
4.585
4.660
4.574
4.660
91,826
+0.07(+1.63%)
Mar 19, 2015
4.540
4.596
4.537
4.585
48,610
+0.00(+0.08%)
Mar 18, 2015
4.548
4.589
4.540
4.581
94,658
+0.01(+0.25%)
Mar 17, 2015
4.570
4.604
4.548
4.570
63,986
+0.00(+0.00%)
Mar 16, 2015
4.570
4.604
4.566
4.570
73,885
-0.01(-0.16%)
Mar 13, 2015
4.589
4.604
4.563
4.578
63,583
+0.02(+0.41%)
Mar 12, 2015
4.589
4.664
4.544
4.559
93,516
-0.04(-0.81%)
Mar 11, 2015
4.686
4.698
4.578
4.596
106,815
-0.05(-1.05%)
Mar 10, 2015
4.739
4.758
4.626
4.645
109,976
-0.08(-1.74%)
Mar 09, 2015
4.701
4.728
4.680
4.727
82,131
+0.04(+0.95%)
Mar 06, 2015
4.664
4.683
4.630
4.683
80,136
+0.03(+0.73%)
Mar 05, 2015
4.641
4.679
4.641
4.649
68,725
-0.01(-0.24%)
Mar 04, 2015
4.600
4.668
4.634
4.660
47,943
+0.03(+0.57%)
Mar 03, 2015
4.563
4.634
4.555
4.634
54,096
+0.04(+0.81%)
Mar 02, 2015
4.581
4.604
4.533
4.596
87,066
+0.03(+0.66%)
Feb 27, 2015
4.623
4.634
4.477
4.566
282,038
-0.04(-0.89%)
Feb 26, 2015
4.750
4.750
4.589
4.608
120,194
-0.13(-2.69%)
Feb 25, 2015
4.641
4.765
4.641
4.735
104,300
+0.03(+0.58%)
Feb 24, 2015
4.656
4.722
4.656
4.708
77,543
+0.05(+1.12%)
Feb 23, 2015
4.596
4.663
4.596
4.656
81,271
+0.01(+0.32%)
Feb 20, 2015
4.604
4.715
4.574
4.641
73,468
+0.02(+0.48%)
Feb 19, 2015
4.567
4.637
4.548
4.618
87,294
+0.08(+1.72%)
Feb 18, 2015
4.522
4.544
4.496
4.541
88,719
+0.01(+0.25%)
Feb 17, 2015
4.574
4.578
4.515
4.529
95,471
-0.05(-1.05%)
Feb 13, 2015
4.555
4.578
4.578
4.578
90,232
+0.08(+1.82%)
Feb 12, 2015
4.496
4.503
4.437
4.496
210,600
+0.04(+1.00%)
Feb 11, 2015
4.433
4.470
4.433
4.451
66,543
+0.00(+0.00%)
Feb 10, 2015
4.492
4.492
4.440
4.451
69,570
-0.00(-0.08%)
Feb 09, 2015
4.481
4.515
4.433
4.455
135,036
+0.00(+0.00%)
Feb 06, 2015
4.466
4.466
4.429
4.455
121,176
+0.03(+0.59%)
Feb 05, 2015
4.515
4.537
4.414
4.429
155,895
-0.06(-1.41%)
Feb 04, 2015
4.455
4.507
4.440
4.492
45,905
+0.04(+1.00%)
Feb 03, 2015
4.492
4.518
4.437
4.448
92,982
+0.01(+0.25%)
Feb 02, 2015
4.485
4.485
4.411
4.437
75,423
-0.01(-0.25%)
Jan 30, 2015
4.585
4.585
4.429
4.448
128,351
-0.10(-2.12%)
Jan 29, 2015
4.578
4.652
4.544
4.544
87,929
-0.01(-0.14%)
Jan 28, 2015
4.506
4.573
4.488
4.550
106,719
+0.07(+1.48%)
Jan 27, 2015
4.506
4.510
4.451
4.484
87,340
-0.02(-0.49%)
Jan 26, 2015
4.451
4.506
4.433
4.506
78,467
+0.08(+1.74%)
Jan 23, 2015
4.506
4.506
4.414
4.429
87,535
-0.06(-1.23%)
Jan 22, 2015
4.370
4.536
4.367
4.484
120,493
+0.11(+2.52%)
Jan 21, 2015
4.359
4.400
4.341
4.374
162,161
-0.02(-0.42%)
Jan 20, 2015
4.352
4.444
4.352
4.392
53,626
+0.02(+0.51%)
Jan 16, 2015
4.436
4.466
4.363
4.370
85,211
-0.01(-0.25%)
Jan 15, 2015
4.470
4.525
4.374
4.381
60,558
-0.04(-1.00%)
Jan 14, 2015
4.484
4.488
4.385
4.425
125,566
-0.08(-1.72%)
Jan 13, 2015
4.587
4.642
4.462
4.503
56,757
+0.01(+0.16%)
Jan 12, 2015
4.510
4.510
4.442
4.495
46,925
+0.00(+0.08%)
Jan 09, 2015
4.525
4.528
4.440
4.492
81,253
-0.02(-0.49%)
Jan 08, 2015
4.676
4.679
4.436
4.514
140,243
-0.07(-1.52%)
Jan 07, 2015
4.536
4.595
4.536
4.584
74,068
+0.10(+2.13%)
Jan 06, 2015
4.503
4.517
4.466
4.488
61,506
+0.03(+0.66%)
Jan 05, 2015
4.355
4.499
4.348
4.458
127,512
+0.12(+2.71%)
Jan 02, 2015
4.348
4.379
4.337
4.341
91,023
+0.01(+0.17%)
Dec 31, 2014
4.411
4.333
4.333
4.333
256,890
-0.08(-1.75%)
Dec 30, 2014
4.433
4.433
4.344
4.411
324,326
-0.05(-1.15%)
Dec 29, 2014
4.532
4.532
4.418
4.462
210,413
-0.07(-1.60%)
Dec 26, 2014
4.538
4.545
4.513
4.535
51,946
+0.01(+0.24%)
Dec 24, 2014
4.516
4.524
4.524
4.524
75,169
+0.01(+0.16%)
Dec 23, 2014
4.553
4.575
4.491
4.516
125,560
-0.05(-1.04%)
Dec 22, 2014
4.651
4.680
4.494
4.564
124,073
-0.06(-1.26%)
Dec 19, 2014
4.611
4.648
4.586
4.622
88,422
+0.01(+0.24%)
Dec 18, 2014
4.480
4.629
4.432
4.611
143,170
+0.21(+4.72%)
Dec 17, 2014
4.356
4.483
4.338
4.403
148,459
+0.03(+0.58%)
Dec 16, 2014
4.556
4.556
4.356
4.378
199,286
-0.12(-2.60%)
Dec 15, 2014
4.473
4.830
4.436
4.494
217,776
+0.02(+0.49%)
Dec 12, 2014
4.436
4.535
4.436
4.473
153,611
+0.00(+0.00%)
Dec 11, 2014
4.564
4.607
4.432
4.473
142,388
-0.06(-1.37%)
Dec 10, 2014
4.622
4.669
4.513
4.535
148,368
-0.14(-2.96%)
Dec 09, 2014
4.556
4.761
4.545
4.673
166,708
+0.10(+2.23%)
Dec 08, 2014
4.771
4.819
4.556
4.571
189,215
-0.18(-3.76%)
Dec 05, 2014
4.746
4.859
4.691
4.750
179,860
+0.03(+0.54%)
Dec 04, 2014
4.812
4.833
4.724
4.724
112,213
-0.07(-1.52%)
Dec 03, 2014
4.892
4.892
4.793
4.797
175,374
-0.05(-1.13%)
Dec 02, 2014
4.946
4.946
4.852
4.852
74,137
-0.07(-1.33%)
Dec 01, 2014
4.997
4.997
4.866
4.917
54,291
-0.08(-1.53%)
Nov 28, 2014
4.976
5.012
4.950
4.994
35,551
+0.02(+0.37%)
Nov 26, 2014
5.048
4.976
4.976
4.976
106,718
-0.05(-1.02%)
Nov 25, 2014
5.078
5.081
4.972
5.027
95,146
-0.02(-0.41%)
Nov 24, 2014
4.993
5.087
4.993
5.047
69,749
+0.05(+1.09%)
Nov 21, 2014
4.939
5.008
4.885
4.993
116,954
+0.10(+2.07%)
Nov 20, 2014
4.989
5.033
4.881
4.892
137,916
-0.09(-1.74%)
Nov 19, 2014
5.008
5.134
4.971
4.979
154,218
-0.03(-0.58%)
Nov 18, 2014
5.141
5.141
4.979
5.008
114,221
-0.08(-1.56%)
Nov 17, 2014
5.214
5.214
5.076
5.087
84,850
-0.13(-2.56%)
Nov 14, 2014
5.167
5.221
5.120
5.221
132,647
+0.08(+1.62%)
Nov 13, 2014
5.112
5.170
5.065
5.138
139,031
+0.06(+1.14%)
Nov 12, 2014
5.076
5.087
5.008
5.080
191,266
-0.04(-0.71%)
Nov 11, 2014
5.134
5.188
5.073
5.116
194,151
-0.08(-1.60%)
Nov 10, 2014
5.073
5.279
5.073
5.199
326,807
+0.15(+3.01%)
Nov 07, 2014
5.047
5.130
5.015
5.047
155,833
-0.00(-0.07%)
Nov 06, 2014
5.029
5.069
4.986
5.051
97,689
+0.03(+0.65%)
Nov 05, 2014
5.026
5.026
4.950
5.018
53,989
+0.04(+0.87%)
Nov 04, 2014
4.993
4.993
4.917
4.975
42,713
+0.00(+0.07%)
Nov 03, 2014
4.989
4.999
4.932
4.971
94,135
+0.02(+0.44%)
Oct 31, 2014
5.022
5.022
4.899
4.950
70,432
-0.01(-0.22%)
Oct 30, 2014
4.960
4.971
4.928
4.960
114,332
+0.04(+0.81%)
Oct 29, 2014
4.899
4.964
4.892
4.921
92,329
+0.08(+1.59%)
Oct 28, 2014
4.854
4.905
4.804
4.844
88,734
+0.04(+0.90%)
Oct 27, 2014
4.819
4.872
4.808
4.801
72,054
-0.01(-0.15%)
Oct 24, 2014
4.732
4.865
4.715
4.808
122,511
+0.01(+0.22%)
Oct 23, 2014
4.915
4.926
4.793
4.797
153,271
-0.12(-2.41%)
Oct 22, 2014
4.862
4.926
4.862
4.915
75,326
+0.04(+0.81%)
Oct 21, 2014
4.858
4.912
4.840
4.876
86,558
+0.03(+0.52%)
Oct 20, 2014
4.905
4.924
4.801
4.851
95,049
-0.03(-0.66%)
Oct 17, 2014
4.711
4.883
4.661
4.883
164,626
+0.20(+4.21%)
Oct 16, 2014
4.525
4.740
4.485
4.686
168,545
+0.16(+3.57%)
Oct 15, 2014
4.582
4.614
4.481
4.525
302,945
-0.11(-2.32%)
Oct 14, 2014
4.894
4.901
4.560
4.632
346,571
-0.23(-4.65%)
Oct 13, 2014
5.016
5.016
4.811
4.858
144,343
-0.14(-2.73%)
Oct 10, 2014
5.041
5.077
4.948
4.994
98,239
-0.05(-0.92%)
Oct 09, 2014
5.098
5.138
4.998
5.041
84,106
-0.02(-0.35%)
Oct 08, 2014
5.123
5.127
5.023
5.059
86,603
-0.07(-1.33%)
Oct 07, 2014
5.077
5.127
5.044
5.127
43,626
+0.05(+0.92%)
Oct 06, 2014
5.123
5.138
5.019
5.080
82,112
-0.00(-0.07%)
Oct 03, 2014
5.127
5.127
5.019
5.084
85,947
-0.01(-0.14%)
Oct 02, 2014
5.055
5.091
5.001
5.091
90,332
+0.07(+1.43%)
Oct 01, 2014
5.026
5.030
4.912
5.019
159,318
+0.04(+0.79%)
Sep 30, 2014
5.112
5.159
4.980
4.980
299,751
-0.09(-1.70%)
Sep 29, 2014
5.026
5.087
5.019
5.066
40,814
+0.02(+0.36%)
Sep 26, 2014
5.019
5.127
4.962
5.048
143,793
+0.05(+1.03%)
Sep 25, 2014
5.000
5.007
4.986
4.997
111,388
-0.01(-0.14%)
Sep 24, 2014
5.061
5.096
4.943
5.004
127,675
-0.02(-0.49%)
Sep 23, 2014
5.068
5.068
5.014
5.029
70,756
-0.01(-0.28%)
Sep 22, 2014
5.014
5.085
5.000
5.043
137,010
+0.05(+0.93%)
Sep 19, 2014
5.121
5.121
4.997
4.997
128,738
-0.11(-2.09%)
Sep 18, 2014
5.068
5.135
5.050
5.103
91,058
+0.03(+0.56%)
Sep 17, 2014
5.036
5.096
5.021
5.075
87,495
+0.06(+1.21%)
Sep 16, 2014
4.893
5.050
4.893
5.014
186,081
+0.13(+2.69%)
Sep 15, 2014
4.997
4.997
4.854
4.883
180,710
-0.10(-1.93%)
Sep 12, 2014
4.989
5.032
4.954
4.979
103,996
-0.01(-0.28%)
Sep 11, 2014
5.096
5.100
4.982
4.993
92,517
-0.09(-1.82%)
Sep 10, 2014
5.107
5.121
5.050
5.085
90,847
+0.00(+0.07%)
Sep 09, 2014
5.093
5.121
5.068
5.082
70,812
-0.01(-0.21%)
Sep 08, 2014
5.110
5.121
5.068
5.093
35,196
-0.02(-0.35%)
Sep 05, 2014
5.093
5.117
5.071
5.110
62,410
+0.02(+0.42%)
Sep 04, 2014
5.100
5.107
5.061
5.089
68,501
+0.00(+0.07%)
Sep 03, 2014
5.125
5.157
5.046
5.085
76,953
-0.04(-0.69%)
Sep 02, 2014
5.132
5.157
5.128
5.121
97,362
-0.01(-0.14%)
Aug 29, 2014
5.121
5.128
5.128
5.128
227,765
+0.01(+0.28%)
Aug 28, 2014
5.093
5.121
5.075
5.114
109,397
+0.04(+0.84%)
Aug 27, 2014
5.121
5.121
5.075
5.071
189,188
-0.01(-0.19%)
Aug 26, 2014
5.077
5.098
5.038
5.081
183,373
+0.01(+0.28%)
Aug 25, 2014
5.116
5.134
5.042
5.067
82,362
+0.01(+0.14%)
Aug 22, 2014
5.116
5.144
5.056
5.060
59,243
-0.04(-0.76%)
Aug 21, 2014
5.081
5.141
5.067
5.098
76,240
+0.04(+0.70%)
Aug 20, 2014
5.045
5.144
5.028
5.063
78,969
+0.04(+0.70%)
Aug 19, 2014
5.084
5.084
5.003
5.028
104,670
-0.06(-1.11%)
Aug 18, 2014
5.077
5.105
5.049
5.084
90,216
+0.07(+1.48%)
Aug 15, 2014
5.021
5.021
4.993
5.010
60,008
+0.01(+0.14%)
Aug 14, 2014
4.986
5.017
4.968
5.003
46,741
+0.02(+0.50%)
Aug 13, 2014
5.000
5.007
4.978
4.978
72,935
-0.02(-0.35%)
Aug 12, 2014
4.961
4.996
4.961
4.996
47,762
+0.04(+0.78%)
Aug 11, 2014
5.014
5.014
4.940
4.957
139,729
-0.05(-1.06%)
Aug 08, 2014
4.975
5.028
4.940
5.010
49,060
+0.06(+1.14%)
Aug 07, 2014
4.993
5.021
4.903
4.954
68,644
-0.02(-0.43%)
Aug 06, 2014
4.933
5.010
4.908
4.975
70,489
+0.05(+0.93%)
Aug 05, 2014
4.911
4.936
4.887
4.929
126,015
+0.02(+0.36%)
Aug 04, 2014
4.978
5.007
4.904
4.911
121,576
-0.06(-1.28%)
Aug 01, 2014
4.982
4.996
4.911
4.975
123,775
+0.01(+0.21%)
Jul 31, 2014
5.098
5.123
4.964
4.964
133,797
-0.12(-2.43%)
Jul 30, 2014
5.081
5.151
5.074
5.088
92,729
+0.00(+0.00%)
Jul 29, 2014
5.042
5.105
5.042
5.088
128,024
+0.05(+0.93%)
Jul 28, 2014
5.111
5.111
5.037
5.041
162,700
-0.05(-0.96%)
Jul 25, 2014
5.093
5.111
5.069
5.090
54,462
+0.02(+0.35%)
Jul 24, 2014
5.079
5.111
5.048
5.072
123,192
-0.02(-0.41%)
Jul 23, 2014
5.076
5.107
5.058
5.093
76,402
+0.05(+0.90%)
Jul 22, 2014
5.079
5.079
5.041
5.048
123,646
+0.00(+0.07%)
Jul 21, 2014
5.034
5.065
5.023
5.044
93,422
+0.01(+0.21%)
Jul 18, 2014
4.971
5.048
4.971
5.034
89,874
+0.07(+1.48%)
Jul 17, 2014
5.020
5.079
4.953
4.960
190,758
-0.07(-1.32%)
Jul 16, 2014
5.097
5.117
5.023
5.027
114,164
-0.07(-1.37%)
Jul 15, 2014
5.100
5.118
5.062
5.097
100,741
+0.01(+0.28%)
Jul 14, 2014
5.076
5.103
5.076
5.083
56,359
+0.01(+0.28%)
Jul 11, 2014
5.093
5.132
5.062
5.069
120,569
+0.00(+0.00%)
Jul 10, 2014
5.072
5.086
4.974
5.069
146,239
+0.00(+0.07%)
Jul 09, 2014
5.030
5.090
5.023
5.065
83,512
+0.04(+0.84%)
Jul 08, 2014
5.107
5.107
4.988
5.023
160,449
-0.07(-1.37%)
Jul 07, 2014
5.125
5.149
5.076
5.093
212,929
-0.02(-0.41%)
Jul 03, 2014
5.156
5.114
5.114
5.114
98,270
-0.02(-0.48%)
Jul 02, 2014
5.163
5.181
5.128
5.139
244,444
-0.02(-0.47%)
Jul 01, 2014
5.142
5.174
5.118
5.163
249,480
+0.02(+0.41%)
Jun 30, 2014
5.146
5.163
5.097
5.142
295,816
-0.01(-0.14%)
Jun 27, 2014
5.090
5.181
5.058
5.149
2,802,009
+0.06(+1.24%)
Jun 26, 2014
5.086
5.121
5.051
5.086
200,348
+0.06(+1.14%)
Jun 25, 2014
5.029
5.050
5.008
5.029
141,620
+0.00(+0.00%)
Jun 24, 2014
5.019
5.033
4.998
5.029
155,216
+0.01(+0.28%)
Jun 23, 2014
5.015
5.033
4.981
5.015
488,895
+0.01(+0.28%)
Jun 20, 2014
5.019
5.029
4.977
5.001
273,607
-0.02(-0.35%)
Jun 19, 2014
5.026
5.036
4.974
5.019
104,728
+0.00(+0.07%)
Jun 18, 2014
5.019
5.036
4.970
5.015
95,665
+0.00(+0.07%)
Jun 17, 2014
4.977
5.036
4.976
5.012
281,530
+0.05(+0.91%)
Jun 16, 2014
4.981
5.043
4.946
4.967
222,241
-0.00(-0.07%)
Jun 13, 2014
4.994
4.994
4.935
4.970
119,634
-0.02(-0.35%)
Jun 12, 2014
4.852
4.991
4.821
4.987
179,965
+0.12(+2.42%)
Jun 11, 2014
4.932
4.967
4.852
4.869
167,807
-0.05(-1.06%)
Jun 10, 2014
4.932
4.967
4.901
4.921
138,050
+0.09(+1.80%)
Jun 06, 2014
4.901
4.901
4.793
4.835
323,734
-0.05(-1.00%)
Jun 05, 2014
4.803
4.901
4.783
4.883
193,933
+0.06(+1.30%)
Jun 04, 2014
4.789
4.859
4.758
4.821
201,111
-0.03(-0.57%)
Jun 03, 2014
4.862
4.873
4.734
4.849
232,563
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.