Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.79	65.97	65.12	65.91	2,263,695	+0.12(+0.18%)
May 28, 2015	65.56	65.81	65.30	65.79	1,056,609	+0.11(+0.16%)
May 27, 2015	65.46	65.87	64.91	65.69	1,090,327	+0.29(+0.45%)
May 26, 2015	65.81	65.98	65.37	65.39	1,679,422	-0.36(-0.55%)
May 22, 2015	65.35	65.76	65.76	65.76	1,501,365	+0.41(+0.62%)
May 21, 2015	65.65	65.70	64.98	65.35	2,078,008	-0.38(-0.57%)
May 20, 2015	66.60	66.64	65.72	65.73	1,284,314	-0.75(-1.13%)
May 19, 2015	66.55	66.77	66.27	66.48	1,392,505	+0.06(+0.09%)
May 18, 2015	66.53	67.13	66.38	66.42	1,710,413	-0.05(-0.07%)
May 15, 2015	67.18	67.51	66.07	66.46	1,619,916	-0.77(-1.14%)
May 14, 2015	67.00	67.33	66.45	67.23	1,466,767	+0.66(+1.00%)
May 13, 2015	66.56	66.64	66.02	66.57	1,462,658	+0.06(+0.09%)
May 12, 2015	66.21	66.84	66.07	66.51	1,827,239	-0.24(-0.37%)
May 11, 2015	66.12	67.10	66.04	66.75	2,329,122	+0.72(+1.09%)
May 08, 2015	65.58	66.27	64.98	66.03	2,537,947	+1.38(+2.13%)
May 07, 2015	63.23	64.93	63.22	64.65	3,364,210	+1.47(+2.33%)
May 06, 2015	63.61	63.93	62.80	63.18	2,125,638	-0.43(-0.67%)
May 05, 2015	63.26	63.74	63.01	63.61	2,519,146	+0.06(+0.10%)
May 04, 2015	63.52	63.64	62.93	63.55	1,317,306	+0.03(+0.04%)
May 01, 2015	64.12	64.25	63.44	63.52	2,054,140	-0.09(-0.14%)
Apr 30, 2015	62.62	64.27	62.10	63.61	4,732,988	+1.20(+1.92%)
Apr 29, 2015	62.17	63.01	62.12	62.41	2,083,519	-0.22(-0.35%)
Apr 28, 2015	61.92	62.65	61.73	62.63	2,219,954	+0.45(+0.73%)
Apr 27, 2015	62.89	63.24	62.08	62.17	1,858,128	-0.72(-1.15%)
Apr 24, 2015	63.15	63.36	62.46	62.90	1,426,545	-0.29(-0.47%)
Apr 23, 2015	63.34	63.59	62.77	63.19	1,291,234	-0.25(-0.40%)
Apr 22, 2015	63.19	63.79	62.62	63.44	1,626,179	+0.30(+0.48%)
Apr 21, 2015	63.63	63.97	63.09	63.14	1,402,766	-0.38(-0.61%)
Apr 20, 2015	63.35	63.81	63.12	63.53	1,549,527	+0.62(+0.98%)
Apr 17, 2015	63.57	63.80	62.70	62.91	3,298,810	-1.13(-1.76%)
Apr 16, 2015	63.67	64.25	63.47	64.04	1,379,871	+0.26(+0.41%)
Apr 15, 2015	63.91	64.10	63.53	63.78	1,803,706	-0.04(-0.05%)
Apr 14, 2015	64.25	64.72	63.66	63.81	1,542,996	-0.58(-0.90%)
Apr 13, 2015	64.61	64.85	64.35	64.39	1,368,787	-0.17(-0.27%)
Apr 10, 2015	63.45	64.67	63.37	64.56	2,444,354	+0.99(+1.56%)
Apr 09, 2015	63.15	63.66	62.93	63.57	2,559,888	+0.34(+0.54%)
Apr 08, 2015	63.62	64.05	63.15	63.22	2,661,607	-0.15(-0.24%)
Apr 07, 2015	64.63	64.93	63.36	63.38	4,701,981	-1.06(-1.65%)
Apr 06, 2015	64.72	65.18	63.95	64.44	5,336,792	-0.57(-0.88%)
Apr 02, 2015	66.25	65.01	65.01	65.01	2,933,129	-1.11(-1.68%)
Apr 01, 2015	66.11	66.46	65.77	66.12	1,563,146	-0.15(-0.22%)
Mar 31, 2015	66.23	66.64	66.11	66.27	1,935,382	-0.41(-0.61%)
Mar 30, 2015	66.79	67.20	66.44	66.67	1,865,830	+0.44(+0.67%)
Mar 27, 2015	66.04	66.35	65.55	66.23	1,756,633	-0.09(-0.14%)
Mar 26, 2015	66.40	66.75	66.09	66.32	3,886,962	+0.36(+0.55%)
Mar 25, 2015	68.05	68.05	65.90	65.96	3,706,137	-2.15(-3.15%)
Mar 24, 2015	68.89	69.25	68.08	68.11	3,077,447	-0.99(-1.43%)
Mar 23, 2015	69.63	69.69	69.00	69.09	2,718,747	-0.70(-1.00%)
Mar 20, 2015	70.04	70.40	69.12	69.79	10,048,628	+0.06(+0.08%)
Mar 19, 2015	69.27	69.91	69.01	69.74	2,504,641	+0.48(+0.69%)
Mar 18, 2015	69.58	69.93	68.80	69.26	2,585,196	-0.53(-0.76%)
Mar 17, 2015	69.47	69.96	69.12	69.79	2,565,175	-0.22(-0.31%)
Mar 16, 2015	68.37	70.31	68.36	70.01	3,998,283	+2.26(+3.34%)
Mar 13, 2015	68.01	68.24	67.38	67.75	1,989,001	-0.35(-0.52%)
Mar 12, 2015	67.88	68.31	67.13	68.10	1,827,858	+0.73(+1.08%)
Mar 11, 2015	67.00	67.56	66.55	67.37	1,360,324	+0.69(+1.04%)
Mar 10, 2015	66.81	67.36	66.52	66.68	2,169,809	-0.89(-1.32%)
Mar 09, 2015	66.87	67.69	66.56	67.57	1,446,624	+0.80(+1.21%)
Mar 06, 2015	67.32	68.43	66.51	66.77	2,220,097	-0.63(-0.93%)
Mar 05, 2015	67.12	67.58	67.00	67.39	1,273,666	+0.23(+0.34%)
Mar 04, 2015	67.43	67.59	66.98	67.17	2,075,596	-0.42(-0.62%)
Mar 03, 2015	67.31	67.65	66.82	67.59	2,391,987	-0.02(-0.03%)
Mar 02, 2015	66.64	67.65	66.47	67.60	1,459,345	+0.83(+1.24%)
Feb 27, 2015	66.68	67.12	66.30	66.78	1,352,000	-0.06(-0.09%)
Feb 26, 2015	67.00	67.30	66.52	66.84	1,243,844	-0.35(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,596	+0.25(+0.37%)
Feb 24, 2015	66.30	67.60	66.11	66.94	1,912,515	+0.82(+1.24%)
Feb 23, 2015	65.42	66.13	65.09	66.12	1,316,772	+0.52(+0.79%)
Feb 20, 2015	65.51	65.70	64.37	65.60	2,746,140	+0.05(+0.07%)
Feb 19, 2015	65.19	65.59	65.01	65.56	1,678,609	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.96	65.26	1,263,841	-0.31(-0.47%)
Feb 17, 2015	65.44	65.68	65.07	65.57	1,751,552	+0.19(+0.30%)
Feb 13, 2015	66.01	65.38	65.38	65.38	2,396,696	-0.97(-1.46%)
Feb 12, 2015	66.05	66.68	65.85	66.34	2,064,488	+0.35(+0.53%)
Feb 11, 2015	65.84	66.35	65.41	65.99	1,471,545	+0.13(+0.20%)
Feb 10, 2015	65.46	66.07	64.91	65.86	2,045,347	+0.56(+0.85%)
Feb 09, 2015	65.17	66.04	64.80	65.31	2,045,640	-0.27(-0.41%)
Feb 06, 2015	64.07	66.27	63.73	65.58	4,622,750	+2.35(+3.71%)
Feb 05, 2015	62.50	63.78	62.14	63.23	3,335,262	+1.11(+1.78%)
Feb 04, 2015	61.07	62.57	60.82	62.13	3,239,921	+1.38(+2.27%)
Feb 03, 2015	60.68	61.16	60.34	60.75	2,413,444	+0.13(+0.22%)
Feb 02, 2015	59.75	60.73	59.00	60.61	1,910,333	+1.24(+2.09%)
Jan 30, 2015	59.23	59.69	59.17	59.38	2,203,121	-0.64(-1.07%)
Jan 29, 2015	59.32	60.06	59.22	60.02	1,881,092	+0.73(+1.23%)
Jan 28, 2015	61.27	61.53	59.26	59.29	1,921,495	-1.53(-2.52%)
Jan 27, 2015	61.46	61.84	60.74	60.82	1,093,844	-0.99(-1.60%)
Jan 26, 2015	61.69	61.94	60.83	61.81	1,041,378	+0.19(+0.31%)
Jan 23, 2015	61.60	61.91	61.03	61.61	1,450,345	-0.04(-0.06%)
Jan 22, 2015	59.57	61.88	59.43	61.65	3,054,017	+2.10(+3.53%)
Jan 21, 2015	59.37	60.54	59.16	59.55	3,084,602	+0.00(+0.00%)
Jan 20, 2015	60.38	60.81	59.50	59.55	3,010,156	+0.36(+0.60%)
Jan 16, 2015	58.81	59.32	58.07	59.19	3,157,662	+0.12(+0.20%)
Jan 15, 2015	59.12	59.54	58.78	59.08	1,879,262	-0.10(-0.16%)
Jan 14, 2015	59.44	60.01	58.71	59.17	3,394,399	-1.48(-2.43%)
Jan 13, 2015	61.67	62.09	60.46	60.65	2,510,271	-0.33(-0.55%)
Jan 12, 2015	61.90	62.12	60.85	60.98	1,634,704	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.81	1,780,688	+0.06(+0.09%)
Jan 08, 2015	62.13	62.63	61.63	61.75	2,876,680	+0.29(+0.46%)
Jan 07, 2015	60.56	61.49	60.32	61.46	2,742,221	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.76	2,275,289	-0.94(-1.53%)
Jan 05, 2015	61.19	61.98	61.04	61.70	2,162,421	+0.35(+0.57%)
Jan 02, 2015	62.10	62.22	60.99	61.35	1,624,126	-0.35(-0.58%)
Dec 31, 2014	62.71	61.71	61.71	61.71	1,240,369	-0.83(-1.33%)
Dec 30, 2014	62.62	62.79	62.42	62.54	1,124,747	-0.23(-0.37%)
Dec 29, 2014	62.66	63.32	62.40	62.77	1,289,187	-0.15(-0.23%)
Dec 26, 2014	63.37	63.59	62.87	62.92	1,029,940	-0.13(-0.21%)
Dec 24, 2014	63.34	63.05	63.05	63.05	1,305,447	-0.10(-0.15%)
Dec 23, 2014	63.48	63.96	63.09	63.15	2,121,061	-0.13(-0.20%)
Dec 22, 2014	62.84	63.37	62.66	63.27	2,472,540	+0.37(+0.59%)
Dec 19, 2014	62.61	63.37	62.61	62.90	4,032,238	+0.05(+0.09%)
Dec 18, 2014	61.34	62.86	61.32	62.85	3,208,187	+1.59(+2.60%)
Dec 17, 2014	59.73	61.29	59.63	61.26	2,902,700	+1.66(+2.79%)
Dec 16, 2014	59.59	60.23	59.13	59.59	2,530,768	-0.30(-0.50%)
Dec 15, 2014	59.71	60.05	59.25	59.89	2,583,322	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.28	59.31	2,101,993	-0.95(-1.58%)
Dec 11, 2014	60.97	61.29	60.17	60.26	2,793,969	-0.37(-0.62%)
Dec 10, 2014	60.08	60.98	59.93	60.64	3,260,178	+0.31(+0.51%)
Dec 09, 2014	59.96	60.37	59.24	60.33	1,602,256	-0.24(-0.39%)
Dec 08, 2014	59.91	60.95	59.65	60.57	2,828,553	+0.45(+0.75%)
Dec 05, 2014	59.38	60.21	59.26	60.12	2,979,866	+1.02(+1.72%)
Dec 04, 2014	58.55	59.12	58.42	59.10	1,946,682	+0.34(+0.58%)
Dec 03, 2014	57.85	58.80	57.65	58.76	2,102,222	+0.77(+1.32%)
Dec 02, 2014	57.35	58.02	57.16	58.00	2,529,544	+0.68(+1.18%)
Dec 01, 2014	57.31	57.47	56.91	57.32	2,064,845	-0.02(-0.04%)
Nov 28, 2014	56.99	57.52	56.81	57.34	2,022,270	+0.64(+1.14%)
Nov 26, 2014	56.64	56.70	56.70	56.70	1,614,262	+0.11(+0.19%)
Nov 25, 2014	56.24	56.91	56.23	56.59	2,741,007	+0.12(+0.20%)
Nov 24, 2014	56.61	57.04	56.25	56.47	1,473,975	+0.15(+0.26%)
Nov 21, 2014	57.30	57.30	56.11	56.32	1,711,978	-0.30(-0.53%)
Nov 20, 2014	56.36	56.91	55.90	56.63	1,920,313	-0.13(-0.23%)
Nov 19, 2014	56.57	56.92	56.04	56.76	2,229,850	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.46	56.71	2,165,883	-0.26(-0.45%)
Nov 17, 2014	57.32	57.48	56.81	56.97	1,959,939	-0.49(-0.86%)
Nov 14, 2014	57.71	57.93	57.39	57.46	1,885,443	-0.22(-0.38%)
Nov 13, 2014	58.23	58.36	57.50	57.68	1,892,112	-0.31(-0.54%)
Nov 12, 2014	58.31	58.45	57.91	57.99	1,568,632	-0.47(-0.80%)
Nov 11, 2014	58.26	58.53	58.00	58.46	1,110,481	+0.23(+0.40%)
Nov 10, 2014	57.99	58.29	57.60	58.23	1,535,550	+0.24(+0.41%)
Nov 07, 2014	58.32	58.53	57.63	57.99	1,386,297	-0.45(-0.78%)
Nov 06, 2014	58.06	58.53	57.92	58.44	1,430,505	+0.34(+0.58%)
Nov 05, 2014	58.08	58.38	57.75	58.11	2,245,338	+0.34(+0.59%)
Nov 04, 2014	57.37	57.84	57.31	57.77	2,559,671	+0.33(+0.57%)
Nov 03, 2014	56.98	57.58	56.79	57.44	2,705,424	+0.66(+1.17%)
Oct 31, 2014	56.06	56.83	55.77	56.78	4,398,408	+1.52(+2.76%)
Oct 30, 2014	55.25	55.66	54.61	55.25	2,407,866	-0.18(-0.33%)
Oct 29, 2014	54.97	55.62	54.75	55.44	2,239,071	+0.34(+0.61%)
Oct 28, 2014	55.59	55.84	54.70	55.10	2,583,933	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.37	55.54	1,667,428	-0.22(-0.40%)
Oct 24, 2014	54.91	55.84	54.89	55.76	1,569,748	+0.75(+1.37%)
Oct 23, 2014	54.42	55.33	54.18	55.01	2,048,850	+1.16(+2.15%)
Oct 22, 2014	54.37	54.40	53.72	53.85	1,581,861	-0.37(-0.69%)
Oct 21, 2014	54.21	54.24	53.82	54.22	1,619,679	+0.44(+0.82%)
Oct 20, 2014	53.07	53.96	52.72	53.78	1,972,961	+0.77(+1.44%)
Oct 17, 2014	53.91	54.22	52.69	53.02	3,444,958	-0.59(-1.10%)
Oct 16, 2014	52.84	54.03	52.54	53.61	2,692,973	-0.12(-0.23%)
Oct 15, 2014	53.56	54.58	51.45	53.73	4,634,458	-0.37(-0.68%)
Oct 14, 2014	53.97	54.59	53.87	54.10	2,287,338	+0.57(+1.06%)
Oct 13, 2014	54.75	55.10	53.43	53.53	2,922,767	-1.76(-3.18%)
Oct 10, 2014	54.95	55.97	54.83	55.28	2,484,511	+0.42(+0.77%)
Oct 09, 2014	54.83	55.21	54.46	54.86	2,590,682	-0.12(-0.22%)
Oct 08, 2014	54.14	55.01	54.00	54.98	4,445,393	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.01	54.03	2,532,184	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,116	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.84	2,484,384	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.94	54.48	3,394,530	+0.69(+1.28%)
Oct 01, 2014	54.17	54.20	53.68	53.79	2,959,769	-0.38(-0.69%)
Sep 30, 2014	53.91	54.36	53.78	54.17	2,927,327	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.47	53.86	2,279,448	-0.36(-0.66%)
Sep 26, 2014	54.02	54.31	53.33	54.22	2,734,490	+0.56(+1.05%)
Sep 25, 2014	54.85	55.03	53.51	53.65	3,185,761	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.74	55.06	1,749,308	+0.10(+0.19%)
Sep 23, 2014	55.92	56.23	54.95	54.96	2,438,707	-0.98(-1.74%)
Sep 22, 2014	56.01	56.33	55.67	55.94	2,244,324	-0.18(-0.33%)
Sep 19, 2014	56.68	56.68	55.65	56.12	3,287,519	-0.08(-0.14%)
Sep 18, 2014	54.43	56.64	54.27	56.20	4,527,810	+1.54(+2.81%)
Sep 17, 2014	54.03	54.89	53.83	54.66	2,853,534	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.11	2,119,061	+0.03(+0.06%)
Sep 15, 2014	53.52	54.31	53.44	54.08	2,776,446	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.52	53.74	3,426,970	+1.23(+2.33%)
Sep 11, 2014	51.43	52.57	51.43	52.52	2,235,150	+1.02(+1.99%)
Sep 10, 2014	51.41	51.68	51.01	51.49	1,708,181	+0.22(+0.44%)
Sep 09, 2014	51.43	51.59	51.07	51.27	1,321,635	-0.17(-0.34%)
Sep 08, 2014	51.50	51.70	51.24	51.44	1,505,585	-0.03(-0.06%)
Sep 05, 2014	51.53	51.54	51.20	51.47	1,998,868	-0.11(-0.21%)
Sep 04, 2014	51.62	51.86	51.34	51.58	1,736,548	+0.06(+0.12%)
Sep 03, 2014	51.86	51.98	51.17	51.52	1,377,864	-0.15(-0.30%)
Sep 02, 2014	51.56	51.91	51.44	51.68	1,864,005	+0.13(+0.26%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,326	-0.02(-0.04%)
Aug 28, 2014	51.13	51.64	51.12	51.56	1,548,171	+0.08(+0.16%)
Aug 27, 2014	51.35	51.54	51.16	51.48	1,386,009	+0.07(+0.13%)
Aug 26, 2014	50.75	51.64	50.75	51.41	1,749,029	+0.48(+0.94%)
Aug 25, 2014	50.72	51.14	50.46	50.93	1,461,291	+0.53(+1.06%)
Aug 22, 2014	50.13	50.63	49.97	50.40	1,424,047	+0.15(+0.29%)
Aug 21, 2014	49.88	50.30	49.72	50.25	1,583,995	+0.32(+0.64%)
Aug 20, 2014	49.43	49.99	49.40	49.94	1,298,052	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.27	49.49	1,433,406	-0.20(-0.41%)
Aug 18, 2014	49.78	50.04	49.61	49.70	1,616,983	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,941,827	-0.15(-0.31%)
Aug 14, 2014	49.51	49.66	49.41	49.55	1,371,549	+0.03(+0.07%)
Aug 13, 2014	48.65	49.62	48.65	49.51	2,409,802	+0.22(+0.45%)
Aug 12, 2014	49.32	49.50	49.12	49.29	2,542,886	-0.11(-0.22%)
Aug 11, 2014	49.62	49.77	49.34	49.40	1,967,904	+0.01(+0.03%)
Aug 08, 2014	49.49	49.57	49.09	49.39	3,788,572	+0.09(+0.18%)
Aug 07, 2014	49.86	49.86	49.16	49.30	2,402,395	-0.25(-0.50%)
Aug 06, 2014	49.52	50.15	49.45	49.55	2,264,631	-0.04(-0.08%)
Aug 05, 2014	49.76	49.90	49.30	49.59	2,940,935	-0.35(-0.70%)
Aug 04, 2014	50.05	50.09	49.63	49.94	2,647,828	-0.01(-0.01%)
Aug 01, 2014	49.63	50.28	49.39	49.95	2,513,175	+0.16(+0.32%)
Jul 31, 2014	50.16	50.83	49.55	49.78	3,263,347	-1.27(-2.49%)
Jul 30, 2014	51.10	51.32	50.65	51.06	2,264,818	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,596	+0.24(+0.48%)
Jul 28, 2014	50.60	50.80	49.92	50.59	1,747,524	+0.06(+0.12%)
Jul 25, 2014	50.52	50.89	50.16	50.53	2,534,851	-0.21(-0.41%)
Jul 24, 2014	50.43	51.10	50.36	50.74	2,506,557	+0.32(+0.64%)
Jul 23, 2014	50.19	50.56	49.67	50.42	2,725,098	+0.21(+0.42%)
Jul 22, 2014	49.46	50.34	49.46	50.21	1,983,235	+0.80(+1.62%)
Jul 21, 2014	48.62	49.46	48.40	49.41	2,381,793	+0.62(+1.27%)
Jul 18, 2014	48.11	49.12	47.86	48.79	2,043,560	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,401	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.59	47.82	1,234,205	-0.18(-0.36%)
Jul 15, 2014	48.02	48.30	47.80	47.99	1,201,269	+0.00(+0.00%)
Jul 14, 2014	48.04	48.15	47.69	47.99	1,202,169	+0.53(+1.12%)
Jul 11, 2014	47.09	47.53	46.96	47.46	2,088,725	+0.24(+0.51%)
Jul 10, 2014	47.53	47.68	47.17	47.22	2,014,803	-0.98(-2.03%)
Jul 09, 2014	47.99	48.23	47.43	48.19	4,560,666	+0.36(+0.75%)
Jul 08, 2014	48.54	48.63	47.66	47.84	1,995,608	-0.73(-1.51%)
Jul 07, 2014	48.64	48.67	48.28	48.57	1,368,950	-0.15(-0.30%)
Jul 03, 2014	48.04	48.72	48.72	48.72	1,136,795	+0.88(+1.83%)
Jul 02, 2014	47.65	47.93	47.54	47.84	1,611,450	+0.05(+0.10%)
Jul 01, 2014	47.79	48.01	47.64	47.80	2,047,542	+0.03(+0.06%)
Jun 30, 2014	47.70	48.28	47.51	47.77	2,272,541	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,810	-0.05(-0.11%)
Jun 26, 2014	47.49	47.57	47.04	47.47	1,166,921	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.49	47.59	1,577,853	-0.06(-0.13%)
Jun 24, 2014	48.40	48.48	47.49	47.65	1,787,606	-0.96(-1.97%)
Jun 23, 2014	48.24	48.67	48.07	48.61	1,167,781	+0.30(+0.61%)
Jun 20, 2014	48.56	48.56	48.00	48.31	2,637,514	+0.01(+0.03%)
Jun 19, 2014	48.59	48.66	47.64	48.30	2,077,685	-0.37(-0.76%)
Jun 18, 2014	48.52	48.81	48.09	48.67	1,920,438	+0.11(+0.22%)
Jun 17, 2014	47.66	48.69	47.45	48.56	2,468,127	+0.82(+1.72%)
Jun 16, 2014	48.11	48.21	47.33	47.74	2,298,399	-0.37(-0.77%)
Jun 13, 2014	47.80	48.32	47.69	48.11	2,248,680	+0.38(+0.79%)
Jun 12, 2014	47.39	47.92	47.23	47.73	2,172,787	+0.29(+0.61%)
Jun 11, 2014	47.04	47.50	46.90	47.44	2,290,862	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,496	+0.14(+0.30%)
Jun 06, 2014	46.66	47.12	46.66	47.01	1,613,017	+0.53(+1.13%)
Jun 05, 2014	47.19	47.25	46.25	46.48	2,483,359	-0.50(-1.07%)
Jun 04, 2014	47.25	47.46	46.77	46.99	2,423,456	-0.49(-1.03%)
Jun 03, 2014	47.88	48.15	47.31	47.47	2,286,006	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.