Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.62	46.75	45.72	45.94	687,283	-0.87(-1.86%)
May 28, 2015	47.03	47.25	46.57	46.81	403,076	-0.32(-0.68%)
May 27, 2015	46.66	47.37	46.66	47.13	862,984	+0.65(+1.40%)
May 26, 2015	46.72	46.92	46.43	46.48	502,299	-0.48(-1.02%)
May 22, 2015	47.05	46.96	46.96	46.96	308,400	-0.16(-0.34%)
May 21, 2015	47.02	47.23	46.80	47.12	582,444	+0.01(+0.02%)
May 20, 2015	47.40	47.51	47.01	47.11	648,675	-0.21(-0.44%)
May 19, 2015	46.54	47.65	46.40	47.32	1,059,963	+0.87(+1.87%)
May 18, 2015	46.05	46.62	46.04	46.45	568,735	+0.27(+0.58%)
May 15, 2015	46.39	46.54	46.14	46.18	441,341	-0.29(-0.62%)
May 14, 2015	46.25	46.55	45.98	46.47	619,285	+0.48(+1.04%)
May 13, 2015	46.05	46.60	45.92	45.99	779,951	+0.02(+0.04%)
May 12, 2015	46.23	46.23	45.85	45.97	829,683	-0.53(-1.14%)
May 11, 2015	45.84	46.52	45.78	46.50	776,918	+0.57(+1.24%)
May 08, 2015	46.09	46.51	45.88	45.93	729,919	+0.04(+0.09%)
May 07, 2015	45.30	45.98	45.14	45.89	763,044	+0.53(+1.17%)
May 06, 2015	45.31	45.58	44.92	45.36	998,076	+0.16(+0.35%)
May 05, 2015	45.56	45.76	44.91	45.20	926,345	-0.33(-0.72%)
May 04, 2015	45.83	45.91	45.46	45.53	798,044	-0.10(-0.22%)
May 01, 2015	45.25	45.99	45.25	45.63	925,854	+0.63(+1.40%)
Apr 30, 2015	44.34	45.13	44.19	45.00	1,344,526	+0.52(+1.17%)
Apr 29, 2015	44.82	44.98	44.13	44.48	807,302	-0.37(-0.82%)
Apr 28, 2015	44.80	44.90	44.47	44.85	698,226	+0.07(+0.16%)
Apr 27, 2015	45.66	45.66	44.47	44.78	1,407,352	-0.78(-1.71%)
Apr 24, 2015	44.93	45.74	44.64	45.56	1,304,811	+0.84(+1.88%)
Apr 23, 2015	47.01	47.22	43.85	44.72	2,264,966	+0.72(+1.64%)
Apr 22, 2015	43.82	44.04	43.50	44.00	1,354,877	+0.09(+0.20%)
Apr 21, 2015	44.33	44.62	43.87	43.91	731,710	-0.38(-0.86%)
Apr 20, 2015	44.30	44.84	44.25	44.29	1,007,539	+0.29(+0.66%)
Apr 17, 2015	44.14	44.16	43.79	44.00	877,395	-0.35(-0.79%)
Apr 16, 2015	44.31	44.58	43.91	44.35	899,532	-0.03(-0.07%)
Apr 15, 2015	45.54	45.69	44.36	44.38	1,608,451	-1.08(-2.38%)
Apr 14, 2015	45.73	46.00	45.32	45.46	793,478	-0.34(-0.74%)
Apr 13, 2015	46.25	46.41	45.73	45.80	837,778	-0.50(-1.08%)
Apr 10, 2015	46.46	46.66	46.13	46.30	1,130,260	+0.54(+1.18%)
Apr 09, 2015	45.07	45.80	45.07	45.76	1,353,550	+0.75(+1.67%)
Apr 08, 2015	44.94	45.16	44.65	45.01	1,412,094	+0.06(+0.13%)
Apr 07, 2015	45.18	45.54	44.91	44.95	854,036	-0.27(-0.60%)
Apr 06, 2015	44.55	45.52	44.55	45.22	1,711,043	-0.31(-0.68%)
Apr 02, 2015	45.43	45.53	45.53	45.53	1,031,900	-0.16(-0.35%)
Apr 01, 2015	45.92	46.12	45.22	45.69	1,215,866	-0.62(-1.34%)
Mar 31, 2015	46.39	46.71	45.93	46.31	1,150,495	-0.36(-0.77%)
Mar 30, 2015	46.41	46.90	46.41	46.67	409,342	+0.50(+1.08%)
Mar 27, 2015	45.89	46.21	45.79	46.17	381,163	+0.29(+0.63%)
Mar 26, 2015	46.01	46.04	45.59	45.88	504,313	-0.15(-0.33%)
Mar 25, 2015	46.76	46.90	45.97	46.03	647,172	-0.58(-1.24%)
Mar 24, 2015	46.79	47.00	46.32	46.61	741,701	-0.23(-0.49%)
Mar 23, 2015	46.24	47.21	46.24	46.84	932,666	+0.62(+1.34%)
Mar 20, 2015	46.85	46.86	46.18	46.22	2,621,032	-0.41(-0.88%)
Mar 19, 2015	46.93	47.02	46.38	46.63	790,424	-0.52(-1.10%)
Mar 18, 2015	46.84	47.38	46.29	47.15	898,253	+0.25(+0.53%)
Mar 17, 2015	46.83	46.97	46.47	46.90	783,862	-0.07(-0.15%)
Mar 16, 2015	46.70	47.04	46.64	46.97	882,716	+0.24(+0.51%)
Mar 13, 2015	46.99	47.05	46.46	46.73	946,444	-0.48(-1.02%)
Mar 12, 2015	47.19	47.25	46.76	47.21	1,052,246	+0.34(+0.73%)
Mar 11, 2015	47.10	47.28	46.60	46.87	1,164,139	-0.23(-0.49%)
Mar 10, 2015	47.40	47.45	46.81	47.10	674,369	-0.66(-1.38%)
Mar 09, 2015	47.50	47.84	47.30	47.76	713,087	+0.35(+0.74%)
Mar 06, 2015	47.66	47.73	47.06	47.41	569,810	-0.42(-0.88%)
Mar 05, 2015	48.33	48.33	47.62	47.83	761,607	-0.41(-0.85%)
Mar 04, 2015	48.32	48.54	47.89	48.24	1,129,500	-0.30(-0.62%)
Mar 03, 2015	48.61	48.64	48.10	48.54	769,502	-0.27(-0.55%)
Mar 02, 2015	48.80	48.90	48.38	48.81	892,016	+0.01(+0.02%)
Feb 27, 2015	49.11	49.16	48.59	48.80	1,138,831	-0.38(-0.77%)
Feb 26, 2015	48.93	49.24	48.83	49.18	628,311	+0.25(+0.51%)
Feb 25, 2015	49.30	49.30	48.75	48.93	1,010,462	-0.40(-0.81%)
Feb 24, 2015	48.49	49.44	48.45	49.33	1,295,367	+0.75(+1.54%)
Feb 23, 2015	48.40	48.62	48.12	48.58	883,959	+0.12(+0.25%)
Feb 20, 2015	47.63	48.51	47.24	48.46	1,039,824	+0.89(+1.87%)
Feb 19, 2015	47.56	47.65	47.21	47.57	523,557	-0.14(-0.29%)
Feb 18, 2015	47.09	47.71	46.90	47.71	791,540	+0.60(+1.27%)
Feb 17, 2015	46.92	47.39	46.80	47.11	1,048,920	+0.07(+0.15%)
Feb 13, 2015	46.88	47.04	47.04	47.04	809,900	-0.03(-0.06%)
Feb 12, 2015	47.02	47.48	46.96	47.07	1,438,002	+0.07(+0.15%)
Feb 11, 2015	46.69	47.20	46.48	47.00	1,130,159	+0.36(+0.77%)
Feb 10, 2015	46.18	46.77	46.01	46.64	1,069,540	+0.77(+1.68%)
Feb 09, 2015	46.26	46.28	45.64	45.87	1,393,611	-0.40(-0.86%)
Feb 06, 2015	46.40	46.88	45.97	46.27	1,894,336	-0.07(-0.15%)
Feb 05, 2015	46.63	46.93	46.10	46.34	1,324,321	+0.29(+0.63%)
Feb 04, 2015	45.20	46.44	44.96	46.05	2,013,154	+0.94(+2.08%)
Feb 03, 2015	44.67	45.18	44.63	45.11	1,311,330	+0.69(+1.55%)
Feb 02, 2015	44.52	44.52	43.74	44.42	1,228,695	+0.12(+0.27%)
Jan 30, 2015	44.38	44.72	43.92	44.30	2,454,393	-0.08(-0.18%)
Jan 29, 2015	44.60	46.25	43.75	44.38	1,800,236	-0.24(-0.54%)
Jan 28, 2015	45.15	45.18	44.45	44.62	1,094,561	-0.18(-0.40%)
Jan 27, 2015	44.49	45.04	44.41	44.80	676,628	-0.37(-0.82%)
Jan 26, 2015	45.43	45.54	44.87	45.17	838,071	+0.05(+0.11%)
Jan 23, 2015	45.74	45.76	45.08	45.12	722,087	-0.57(-1.25%)
Jan 22, 2015	45.55	45.75	45.14	45.69	790,835	+0.48(+1.06%)
Jan 21, 2015	45.02	45.28	44.77	45.21	729,490	+0.06(+0.13%)
Jan 20, 2015	45.30	45.58	44.81	45.15	812,293	+0.13(+0.29%)
Jan 16, 2015	44.62	45.08	44.57	45.02	715,314	+0.30(+0.67%)
Jan 15, 2015	44.72	45.14	44.48	44.72	1,126,514	+0.00(+0.00%)
Jan 14, 2015	44.75	45.28	44.69	44.72	1,230,585	-0.51(-1.13%)
Jan 13, 2015	46.25	46.75	45.01	45.23	1,232,695	-0.64(-1.40%)
Jan 12, 2015	45.12	46.01	44.89	45.87	1,304,009	+0.76(+1.68%)
Jan 09, 2015	45.53	45.75	45.07	45.11	1,110,016	-0.40(-0.88%)
Jan 08, 2015	45.42	45.94	45.23	45.51	1,782,461	+0.63(+1.40%)
Jan 07, 2015	44.53	45.14	44.45	44.88	890,886	+0.67(+1.52%)
Jan 06, 2015	44.89	45.23	44.19	44.21	1,209,253	-0.67(-1.49%)
Jan 05, 2015	44.94	45.41	44.68	44.88	1,066,600	-0.30(-0.66%)
Jan 02, 2015	45.22	45.83	44.71	45.18	1,140,314	-0.03(-0.07%)
Dec 31, 2014	45.80	45.21	45.21	45.21	646,200	-0.57(-1.25%)
Dec 30, 2014	46.00	46.04	45.72	45.78	859,154	-0.21(-0.46%)
Dec 29, 2014	46.00	46.38	45.96	45.99	727,682	-0.08(-0.17%)
Dec 26, 2014	45.95	46.41	45.95	46.07	373,287	+0.11(+0.24%)
Dec 24, 2014	46.03	45.96	45.96	45.96	376,500	-0.12(-0.26%)
Dec 23, 2014	45.46	46.37	45.42	46.08	1,014,291	+0.64(+1.41%)
Dec 22, 2014	46.09	47.20	45.09	45.44	1,323,851	+0.46(+1.02%)
Dec 19, 2014	44.87	45.15	44.74	44.98	1,999,508	+0.18(+0.40%)
Dec 18, 2014	44.75	44.93	44.40	44.80	998,339	+0.54(+1.22%)
Dec 17, 2014	43.70	44.38	43.36	44.26	1,164,247	+0.66(+1.51%)
Dec 16, 2014	43.37	43.95	43.12	43.60	2,016,494	+0.22(+0.51%)
Dec 15, 2014	43.08	43.48	42.73	43.38	1,563,380	+0.46(+1.07%)
Dec 12, 2014	43.27	43.88	42.92	42.92	1,491,949	-0.61(-1.40%)
Dec 11, 2014	43.12	43.80	43.01	43.53	1,895,787	+0.72(+1.68%)
Dec 10, 2014	41.87	43.28	41.75	42.81	3,042,969	+1.65(+4.01%)
Dec 09, 2014	40.83	41.31	40.61	41.16	1,599,851	+0.10(+0.24%)
Dec 08, 2014	41.18	41.31	40.71	41.06	1,960,712	-0.14(-0.34%)
Dec 05, 2014	40.07	41.46	40.06	41.20	2,828,637	+1.10(+2.74%)
Dec 04, 2014	40.78	41.43	40.10	40.10	31,100,204	-0.60(-1.47%)
Dec 03, 2014	40.64	40.81	40.27	40.70	1,276,883	+0.11(+0.27%)
Dec 02, 2014	39.97	40.72	39.63	40.59	2,306,635	+0.52(+1.30%)
Dec 01, 2014	39.86	40.43	39.72	40.07	1,040,145	+0.13(+0.33%)
Nov 28, 2014	39.76	40.25	39.76	39.94	252,189	+0.20(+0.50%)
Nov 26, 2014	39.69	39.74	39.74	39.74	421,000	+0.01(+0.03%)
Nov 25, 2014	39.80	39.93	39.59	39.73	519,633	+0.03(+0.08%)
Nov 24, 2014	39.58	39.84	39.53	39.70	546,837	+0.18(+0.46%)
Nov 21, 2014	39.56	39.82	39.32	39.52	865,310	+0.30(+0.76%)
Nov 20, 2014	38.83	39.30	38.83	39.22	412,555	+0.19(+0.49%)
Nov 19, 2014	38.97	39.20	38.80	39.03	549,272	-0.02(-0.05%)
Nov 18, 2014	38.85	39.20	38.82	39.05	630,185	+0.23(+0.59%)
Nov 17, 2014	38.45	38.94	38.37	38.82	488,441	+0.36(+0.94%)
Nov 14, 2014	38.99	39.18	38.42	38.46	605,331	-0.58(-1.49%)
Nov 13, 2014	38.83	39.12	38.72	39.04	730,176	-0.02(-0.05%)
Nov 12, 2014	38.99	39.18	38.70	39.06	549,852	-0.04(-0.10%)
Nov 11, 2014	39.35	39.47	39.01	39.10	411,471	-0.20(-0.51%)
Nov 10, 2014	39.20	39.60	39.14	39.30	689,778	+0.09(+0.23%)
Nov 07, 2014	38.93	39.24	38.85	39.21	858,881	+0.38(+0.98%)
Nov 06, 2014	38.85	39.10	38.57	38.83	722,736	+0.03(+0.08%)
Nov 05, 2014	38.38	38.84	38.28	38.80	664,202	+0.61(+1.60%)
Nov 04, 2014	38.06	38.39	37.91	38.19	749,592	+0.13(+0.34%)
Nov 03, 2014	38.46	38.82	37.95	38.06	960,560	-0.41(-1.07%)
Oct 31, 2014	38.40	38.53	38.06	38.47	1,122,463	+0.33(+0.87%)
Oct 30, 2014	37.67	38.45	37.63	38.14	1,079,694	+0.18(+0.47%)
Oct 29, 2014	38.68	38.70	37.69	37.96	2,452,602	-0.84(-2.16%)
Oct 28, 2014	38.63	38.84	38.30	38.80	860,102	+0.34(+0.88%)
Oct 27, 2014	38.25	38.96	38.96	38.46	1,459,646	-0.50(-1.28%)
Oct 24, 2014	38.72	39.19	38.61	38.96	712,622	+0.17(+0.44%)
Oct 23, 2014	35.10	39.28	34.34	38.79	1,627,839	-0.07(-0.18%)
Oct 22, 2014	39.87	39.89	38.80	38.86	1,151,142	-0.91(-2.29%)
Oct 21, 2014	38.84	39.84	38.63	39.77	716,187	+1.12(+2.90%)
Oct 20, 2014	38.05	38.65	38.05	38.65	595,364	+0.54(+1.42%)
Oct 17, 2014	37.92	38.30	37.83	38.11	828,651	+0.45(+1.19%)
Oct 16, 2014	37.13	37.75	37.04	37.66	812,129	+0.08(+0.21%)
Oct 15, 2014	37.00	37.72	36.70	37.58	770,614	+0.15(+0.40%)
Oct 14, 2014	37.27	37.72	37.15	37.43	688,260	+0.26(+0.70%)
Oct 13, 2014	37.98	38.17	37.14	37.17	793,010	-0.94(-2.47%)
Oct 10, 2014	37.99	38.38	37.92	38.11	1,273,071	+0.21(+0.55%)
Oct 09, 2014	38.46	38.71	37.83	37.90	647,590	-0.55(-1.43%)
Oct 08, 2014	37.60	38.50	37.53	38.45	772,915	+0.89(+2.37%)
Oct 07, 2014	38.27	38.29	37.55	37.56	748,682	-0.83(-2.16%)
Oct 06, 2014	38.59	38.65	38.24	38.39	454,320	-0.11(-0.29%)
Oct 03, 2014	38.15	38.61	38.09	38.50	738,609	+0.51(+1.34%)
Oct 02, 2014	37.76	38.14	37.66	37.99	699,139	+0.30(+0.80%)
Oct 01, 2014	38.00	38.09	37.56	37.69	880,445	-0.33(-0.87%)
Sep 30, 2014	38.27	38.37	37.72	38.02	641,711	-0.26(-0.68%)
Sep 29, 2014	37.95	38.47	37.90	38.28	560,730	+0.24(+0.63%)
Sep 26, 2014	38.01	38.11	37.85	38.04	401,515	+0.02(+0.05%)
Sep 25, 2014	38.40	38.44	37.97	38.02	404,153	-0.44(-1.14%)
Sep 24, 2014	38.15	38.56	38.10	38.46	447,331	+0.19(+0.50%)
Sep 23, 2014	38.67	38.70	38.25	38.27	487,841	-0.51(-1.32%)
Sep 22, 2014	39.20	39.28	38.76	38.78	477,183	-0.39(-1.00%)
Sep 19, 2014	39.18	39.31	39.08	39.17	947,786	+0.16(+0.41%)
Sep 18, 2014	39.16	39.28	38.95	39.01	310,651	-0.04(-0.10%)
Sep 17, 2014	39.29	39.39	38.95	39.05	340,698	-0.22(-0.56%)
Sep 16, 2014	39.29	39.39	39.09	39.27	324,449	-0.09(-0.23%)
Sep 15, 2014	39.44	39.48	39.33	39.36	541,104	-0.12(-0.30%)
Sep 12, 2014	39.99	39.99	39.39	39.48	438,686	-0.49(-1.23%)
Sep 11, 2014	39.59	40.12	39.52	39.97	598,853	+0.41(+1.04%)
Sep 10, 2014	39.81	39.81	39.30	39.56	589,467	-0.26(-0.65%)
Sep 09, 2014	39.98	40.06	39.67	39.82	573,541	-0.41(-1.02%)
Sep 08, 2014	40.63	40.82	40.18	40.23	606,512	-0.60(-1.47%)
Sep 05, 2014	40.54	40.84	40.28	40.83	502,565	+0.15(+0.37%)
Sep 04, 2014	40.78	40.85	40.60	40.68	453,696	-0.03(-0.07%)
Sep 03, 2014	40.81	40.90	40.51	40.71	470,627	-0.01(-0.02%)
Sep 02, 2014	40.71	40.91	40.63	40.72	388,236	-0.02(-0.05%)
Aug 29, 2014	40.54	40.74	40.74	40.74	538,800	+0.40(+0.99%)
Aug 28, 2014	40.13	40.40	40.13	40.34	277,458	-0.01(-0.02%)
Aug 27, 2014	40.34	40.53	40.20	40.35	454,359	+0.06(+0.15%)
Aug 26, 2014	40.50	40.60	40.23	40.29	412,316	-0.23(-0.57%)
Aug 25, 2014	40.53	40.73	40.42	40.52	368,988	+0.03(+0.07%)
Aug 22, 2014	40.55	40.57	40.25	40.49	427,649	-0.02(-0.05%)
Aug 21, 2014	40.19	40.58	40.03	40.51	549,568	+0.42(+1.05%)
Aug 20, 2014	40.21	40.26	39.98	40.09	381,739	-0.12(-0.30%)
Aug 19, 2014	39.85	40.26	39.81	40.21	526,008	+0.42(+1.06%)
Aug 18, 2014	39.86	39.89	39.62	39.79	525,894	+0.10(+0.25%)
Aug 15, 2014	39.64	39.86	39.36	39.69	615,875	-0.18(-0.45%)
Aug 14, 2014	39.88	39.96	39.70	39.87	499,912	+0.01(+0.03%)
Aug 13, 2014	39.91	39.98	39.74	39.86	594,247	+0.01(+0.03%)
Aug 12, 2014	39.60	39.88	39.56	39.85	448,298	+0.22(+0.56%)
Aug 11, 2014	39.91	40.00	39.57	39.63	473,396	-0.21(-0.53%)
Aug 08, 2014	39.36	39.98	39.13	39.84	553,738	+0.46(+1.17%)
Aug 07, 2014	39.94	39.94	39.29	39.38	603,696	-0.39(-0.98%)
Aug 06, 2014	39.37	39.84	39.32	39.77	535,970	+0.32(+0.81%)
Aug 05, 2014	39.08	39.48	39.01	39.45	771,011	+0.18(+0.46%)
Aug 04, 2014	39.22	39.36	38.90	39.27	433,909	+0.17(+0.43%)
Aug 01, 2014	38.89	39.30	38.84	39.10	571,622	+0.09(+0.23%)
Jul 31, 2014	39.16	39.29	38.97	39.01	736,553	-0.38(-0.96%)
Jul 30, 2014	39.61	39.89	39.20	39.39	529,101	-0.25(-0.63%)
Jul 29, 2014	40.09	40.28	39.60	39.64	621,607	-0.48(-1.20%)
Jul 28, 2014	39.78	40.16	39.64	40.12	625,588	+0.34(+0.85%)
Jul 25, 2014	39.61	39.92	39.59	39.78	514,132	-0.15(-0.38%)
Jul 24, 2014	40.63	40.63	39.84	39.93	465,064	+0.09(+0.23%)
Jul 23, 2014	39.67	40.05	39.59	39.84	632,652	+0.00(+0.00%)
Jul 22, 2014	40.49	40.49	39.78	39.84	615,469	-0.49(-1.21%)
Jul 21, 2014	40.22	40.49	40.00	40.33	597,667	-0.20(-0.49%)
Jul 18, 2014	40.10	40.54	40.03	40.53	1,036,107	+0.51(+1.27%)
Jul 17, 2014	40.61	40.63	39.97	40.02	597,197	-0.79(-1.94%)
Jul 16, 2014	40.85	40.98	40.54	40.81	492,053	+0.06(+0.15%)
Jul 15, 2014	40.59	40.92	40.52	40.75	475,958	+0.14(+0.34%)
Jul 14, 2014	40.59	40.78	40.50	40.61	439,456	+0.15(+0.37%)
Jul 11, 2014	40.41	40.62	40.30	40.46	747,022	+0.09(+0.22%)
Jul 10, 2014	39.95	40.54	39.77	40.37	866,252	+0.22(+0.55%)
Jul 09, 2014	40.31	40.39	40.00	40.15	1,000,492	-0.18(-0.45%)
Jul 08, 2014	40.10	40.45	40.01	40.33	861,091	+0.05(+0.12%)
Jul 07, 2014	40.36	40.53	40.20	40.28	734,181	-0.09(-0.22%)
Jul 03, 2014	40.29	40.37	40.37	40.37	474,100	+0.09(+0.22%)
Jul 02, 2014	40.84	40.85	40.16	40.28	598,661	-0.58(-1.42%)
Jul 01, 2014	40.70	41.02	40.62	40.86	515,715	+0.20(+0.49%)
Jun 30, 2014	40.76	40.95	40.44	40.66	702,853	-0.08(-0.20%)
Jun 27, 2014	40.43	41.00	40.43	40.74	926,681	+0.18(+0.44%)
Jun 26, 2014	40.54	40.67	40.24	40.56	371,444	+0.01(+0.02%)
Jun 25, 2014	40.62	40.86	40.43	40.55	444,998	-0.08(-0.20%)
Jun 24, 2014	40.59	41.05	40.55	40.63	380,674	-0.19(-0.47%)
Jun 23, 2014	41.06	41.07	40.76	40.82	341,100	-0.34(-0.83%)
Jun 20, 2014	41.33	41.45	41.09	41.16	679,991	+0.05(+0.12%)
Jun 19, 2014	40.91	41.22	40.83	41.11	418,277	+0.20(+0.49%)
Jun 18, 2014	40.99	41.14	40.55	40.91	470,970	-0.09(-0.22%)
Jun 17, 2014	40.68	41.04	40.58	41.00	459,743	+0.25(+0.61%)
Jun 16, 2014	40.91	41.09	40.69	40.75	464,971	-0.17(-0.42%)
Jun 13, 2014	40.64	41.01	40.60	40.92	411,846	+0.26(+0.64%)
Jun 12, 2014	40.93	40.96	40.63	40.66	339,021	-0.28(-0.68%)
Jun 11, 2014	40.89	41.01	40.77	40.94	474,566	-0.09(-0.22%)
Jun 10, 2014	41.32	41.39	40.94	41.03	462,705	-0.22(-0.53%)
Jun 06, 2014	41.21	41.38	40.99	41.25	303,539	+0.13(+0.32%)
Jun 05, 2014	40.73	41.13	40.59	41.12	412,298	+0.44(+1.08%)
Jun 04, 2014	40.62	40.89	40.59	40.68	612,808	-0.08(-0.20%)
Jun 03, 2014	41.10	41.30	40.70	40.76	1,144,250	-0.50(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.