Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 46.62 46.75 45.72 45.94 687,283 -0.87(-1.86%)
May 28, 2015 47.03 47.25 46.57 46.81 403,076 -0.32(-0.68%)
May 27, 2015 46.66 47.37 46.66 47.13 862,984 +0.65(+1.40%)
May 26, 2015 46.72 46.92 46.43 46.48 502,299 -0.48(-1.02%)
May 22, 2015 47.05 46.96 46.96 46.96 308,400 -0.16(-0.34%)
May 21, 2015 47.02 47.23 46.80 47.12 582,444 +0.01(+0.02%)
May 20, 2015 47.40 47.51 47.01 47.11 648,675 -0.21(-0.44%)
May 19, 2015 46.54 47.65 46.40 47.32 1,059,963 +0.87(+1.87%)
May 18, 2015 46.05 46.62 46.04 46.45 568,735 +0.27(+0.58%)
May 15, 2015 46.39 46.54 46.14 46.18 441,341 -0.29(-0.62%)
May 14, 2015 46.25 46.55 45.98 46.47 619,285 +0.48(+1.04%)
May 13, 2015 46.05 46.60 45.92 45.99 779,951 +0.02(+0.04%)
May 12, 2015 46.23 46.23 45.85 45.97 829,683 -0.53(-1.14%)
May 11, 2015 45.84 46.52 45.78 46.50 776,918 +0.57(+1.24%)
May 08, 2015 46.09 46.51 45.88 45.93 729,919 +0.04(+0.09%)
May 07, 2015 45.30 45.98 45.14 45.89 763,044 +0.53(+1.17%)
May 06, 2015 45.31 45.58 44.92 45.36 998,076 +0.16(+0.35%)
May 05, 2015 45.56 45.76 44.91 45.20 926,345 -0.33(-0.72%)
May 04, 2015 45.83 45.91 45.46 45.53 798,044 -0.10(-0.22%)
May 01, 2015 45.25 45.99 45.25 45.63 925,854 +0.63(+1.40%)
Apr 30, 2015 44.34 45.13 44.19 45.00 1,344,526 +0.52(+1.17%)
Apr 29, 2015 44.82 44.98 44.13 44.48 807,302 -0.37(-0.82%)
Apr 28, 2015 44.80 44.90 44.47 44.85 698,226 +0.07(+0.16%)
Apr 27, 2015 45.66 45.66 44.47 44.78 1,407,352 -0.78(-1.71%)
Apr 24, 2015 44.93 45.74 44.64 45.56 1,304,811 +0.84(+1.88%)
Apr 23, 2015 47.01 47.22 43.85 44.72 2,264,966 +0.72(+1.64%)
Apr 22, 2015 43.82 44.04 43.50 44.00 1,354,877 +0.09(+0.20%)
Apr 21, 2015 44.33 44.62 43.87 43.91 731,710 -0.38(-0.86%)
Apr 20, 2015 44.30 44.84 44.25 44.29 1,007,539 +0.29(+0.66%)
Apr 17, 2015 44.14 44.16 43.79 44.00 877,395 -0.35(-0.79%)
Apr 16, 2015 44.31 44.58 43.91 44.35 899,532 -0.03(-0.07%)
Apr 15, 2015 45.54 45.69 44.36 44.38 1,608,451 -1.08(-2.38%)
Apr 14, 2015 45.73 46.00 45.32 45.46 793,478 -0.34(-0.74%)
Apr 13, 2015 46.25 46.41 45.73 45.80 837,778 -0.50(-1.08%)
Apr 10, 2015 46.46 46.66 46.13 46.30 1,130,260 +0.54(+1.18%)
Apr 09, 2015 45.07 45.80 45.07 45.76 1,353,550 +0.75(+1.67%)
Apr 08, 2015 44.94 45.16 44.65 45.01 1,412,094 +0.06(+0.13%)
Apr 07, 2015 45.18 45.54 44.91 44.95 854,036 -0.27(-0.60%)
Apr 06, 2015 44.55 45.52 44.55 45.22 1,711,043 -0.31(-0.68%)
Apr 02, 2015 45.43 45.53 45.53 45.53 1,031,900 -0.16(-0.35%)
Apr 01, 2015 45.92 46.12 45.22 45.69 1,215,866 -0.62(-1.34%)
Mar 31, 2015 46.39 46.71 45.93 46.31 1,150,495 -0.36(-0.77%)
Mar 30, 2015 46.41 46.90 46.41 46.67 409,342 +0.50(+1.08%)
Mar 27, 2015 45.89 46.21 45.79 46.17 381,163 +0.29(+0.63%)
Mar 26, 2015 46.01 46.04 45.59 45.88 504,313 -0.15(-0.33%)
Mar 25, 2015 46.76 46.90 45.97 46.03 647,172 -0.58(-1.24%)
Mar 24, 2015 46.79 47.00 46.32 46.61 741,701 -0.23(-0.49%)
Mar 23, 2015 46.24 47.21 46.24 46.84 932,666 +0.62(+1.34%)
Mar 20, 2015 46.85 46.86 46.18 46.22 2,621,032 -0.41(-0.88%)
Mar 19, 2015 46.93 47.02 46.38 46.63 790,424 -0.52(-1.10%)
Mar 18, 2015 46.84 47.38 46.29 47.15 898,253 +0.25(+0.53%)
Mar 17, 2015 46.83 46.97 46.47 46.90 783,862 -0.07(-0.15%)
Mar 16, 2015 46.70 47.04 46.64 46.97 882,716 +0.24(+0.51%)
Mar 13, 2015 46.99 47.05 46.46 46.73 946,444 -0.48(-1.02%)
Mar 12, 2015 47.19 47.25 46.76 47.21 1,052,246 +0.34(+0.73%)
Mar 11, 2015 47.10 47.28 46.60 46.87 1,164,139 -0.23(-0.49%)
Mar 10, 2015 47.40 47.45 46.81 47.10 674,369 -0.66(-1.38%)
Mar 09, 2015 47.50 47.84 47.30 47.76 713,087 +0.35(+0.74%)
Mar 06, 2015 47.66 47.73 47.06 47.41 569,810 -0.42(-0.88%)
Mar 05, 2015 48.33 48.33 47.62 47.83 761,607 -0.41(-0.85%)
Mar 04, 2015 48.32 48.54 47.89 48.24 1,129,500 -0.30(-0.62%)
Mar 03, 2015 48.61 48.64 48.10 48.54 769,502 -0.27(-0.55%)
Mar 02, 2015 48.80 48.90 48.38 48.81 892,016 +0.01(+0.02%)
Feb 27, 2015 49.11 49.16 48.59 48.80 1,138,831 -0.38(-0.77%)
Feb 26, 2015 48.93 49.24 48.83 49.18 628,311 +0.25(+0.51%)
Feb 25, 2015 49.30 49.30 48.75 48.93 1,010,462 -0.40(-0.81%)
Feb 24, 2015 48.49 49.44 48.45 49.33 1,295,367 +0.75(+1.54%)
Feb 23, 2015 48.40 48.62 48.12 48.58 883,959 +0.12(+0.25%)
Feb 20, 2015 47.63 48.51 47.24 48.46 1,039,824 +0.89(+1.87%)
Feb 19, 2015 47.56 47.65 47.21 47.57 523,557 -0.14(-0.29%)
Feb 18, 2015 47.09 47.71 46.90 47.71 791,540 +0.60(+1.27%)
Feb 17, 2015 46.92 47.39 46.80 47.11 1,048,920 +0.07(+0.15%)
Feb 13, 2015 46.88 47.04 47.04 47.04 809,900 -0.03(-0.06%)
Feb 12, 2015 47.02 47.48 46.96 47.07 1,438,002 +0.07(+0.15%)
Feb 11, 2015 46.69 47.20 46.48 47.00 1,130,159 +0.36(+0.77%)
Feb 10, 2015 46.18 46.77 46.01 46.64 1,069,540 +0.77(+1.68%)
Feb 09, 2015 46.26 46.28 45.64 45.87 1,393,611 -0.40(-0.86%)
Feb 06, 2015 46.40 46.88 45.97 46.27 1,894,336 -0.07(-0.15%)
Feb 05, 2015 46.63 46.93 46.10 46.34 1,324,321 +0.29(+0.63%)
Feb 04, 2015 45.20 46.44 44.96 46.05 2,013,154 +0.94(+2.08%)
Feb 03, 2015 44.67 45.18 44.63 45.11 1,311,330 +0.69(+1.55%)
Feb 02, 2015 44.52 44.52 43.74 44.42 1,228,695 +0.12(+0.27%)
Jan 30, 2015 44.38 44.72 43.92 44.30 2,454,393 -0.08(-0.18%)
Jan 29, 2015 44.60 46.25 43.75 44.38 1,800,236 -0.24(-0.54%)
Jan 28, 2015 45.15 45.18 44.45 44.62 1,094,561 -0.18(-0.40%)
Jan 27, 2015 44.49 45.04 44.41 44.80 676,628 -0.37(-0.82%)
Jan 26, 2015 45.43 45.54 44.87 45.17 838,071 +0.05(+0.11%)
Jan 23, 2015 45.74 45.76 45.08 45.12 722,087 -0.57(-1.25%)
Jan 22, 2015 45.55 45.75 45.14 45.69 790,835 +0.48(+1.06%)
Jan 21, 2015 45.02 45.28 44.77 45.21 729,490 +0.06(+0.13%)
Jan 20, 2015 45.30 45.58 44.81 45.15 812,293 +0.13(+0.29%)
Jan 16, 2015 44.62 45.08 44.57 45.02 715,314 +0.30(+0.67%)
Jan 15, 2015 44.72 45.14 44.48 44.72 1,126,514 +0.00(+0.00%)
Jan 14, 2015 44.75 45.28 44.69 44.72 1,230,585 -0.51(-1.13%)
Jan 13, 2015 46.25 46.75 45.01 45.23 1,232,695 -0.64(-1.40%)
Jan 12, 2015 45.12 46.01 44.89 45.87 1,304,009 +0.76(+1.68%)
Jan 09, 2015 45.53 45.75 45.07 45.11 1,110,016 -0.40(-0.88%)
Jan 08, 2015 45.42 45.94 45.23 45.51 1,782,461 +0.63(+1.40%)
Jan 07, 2015 44.53 45.14 44.45 44.88 890,886 +0.67(+1.52%)
Jan 06, 2015 44.89 45.23 44.19 44.21 1,209,253 -0.67(-1.49%)
Jan 05, 2015 44.94 45.41 44.68 44.88 1,066,600 -0.30(-0.66%)
Jan 02, 2015 45.22 45.83 44.71 45.18 1,140,314 -0.03(-0.07%)
Dec 31, 2014 45.80 45.21 45.21 45.21 646,200 -0.57(-1.25%)
Dec 30, 2014 46.00 46.04 45.72 45.78 859,154 -0.21(-0.46%)
Dec 29, 2014 46.00 46.38 45.96 45.99 727,682 -0.08(-0.17%)
Dec 26, 2014 45.95 46.41 45.95 46.07 373,287 +0.11(+0.24%)
Dec 24, 2014 46.03 45.96 45.96 45.96 376,500 -0.12(-0.26%)
Dec 23, 2014 45.46 46.37 45.42 46.08 1,014,291 +0.64(+1.41%)
Dec 22, 2014 46.09 47.20 45.09 45.44 1,323,851 +0.46(+1.02%)
Dec 19, 2014 44.87 45.15 44.74 44.98 1,999,508 +0.18(+0.40%)
Dec 18, 2014 44.75 44.93 44.40 44.80 998,339 +0.54(+1.22%)
Dec 17, 2014 43.70 44.38 43.36 44.26 1,164,247 +0.66(+1.51%)
Dec 16, 2014 43.37 43.95 43.12 43.60 2,016,494 +0.22(+0.51%)
Dec 15, 2014 43.08 43.48 42.73 43.38 1,563,380 +0.46(+1.07%)
Dec 12, 2014 43.27 43.88 42.92 42.92 1,491,949 -0.61(-1.40%)
Dec 11, 2014 43.12 43.80 43.01 43.53 1,895,787 +0.72(+1.68%)
Dec 10, 2014 41.87 43.28 41.75 42.81 3,042,969 +1.65(+4.01%)
Dec 09, 2014 40.83 41.31 40.61 41.16 1,599,851 +0.10(+0.24%)
Dec 08, 2014 41.18 41.31 40.71 41.06 1,960,712 -0.14(-0.34%)
Dec 05, 2014 40.07 41.46 40.06 41.20 2,828,637 +1.10(+2.74%)
Dec 04, 2014 40.78 41.43 40.10 40.10 31,100,204 -0.60(-1.47%)
Dec 03, 2014 40.64 40.81 40.27 40.70 1,276,883 +0.11(+0.27%)
Dec 02, 2014 39.97 40.72 39.63 40.59 2,306,635 +0.52(+1.30%)
Dec 01, 2014 39.86 40.43 39.72 40.07 1,040,145 +0.13(+0.33%)
Nov 28, 2014 39.76 40.25 39.76 39.94 252,189 +0.20(+0.50%)
Nov 26, 2014 39.69 39.74 39.74 39.74 421,000 +0.01(+0.03%)
Nov 25, 2014 39.80 39.93 39.59 39.73 519,633 +0.03(+0.08%)
Nov 24, 2014 39.58 39.84 39.53 39.70 546,837 +0.18(+0.46%)
Nov 21, 2014 39.56 39.82 39.32 39.52 865,310 +0.30(+0.76%)
Nov 20, 2014 38.83 39.30 38.83 39.22 412,555 +0.19(+0.49%)
Nov 19, 2014 38.97 39.20 38.80 39.03 549,272 -0.02(-0.05%)
Nov 18, 2014 38.85 39.20 38.82 39.05 630,185 +0.23(+0.59%)
Nov 17, 2014 38.45 38.94 38.37 38.82 488,441 +0.36(+0.94%)
Nov 14, 2014 38.99 39.18 38.42 38.46 605,331 -0.58(-1.49%)
Nov 13, 2014 38.83 39.12 38.72 39.04 730,176 -0.02(-0.05%)
Nov 12, 2014 38.99 39.18 38.70 39.06 549,852 -0.04(-0.10%)
Nov 11, 2014 39.35 39.47 39.01 39.10 411,471 -0.20(-0.51%)
Nov 10, 2014 39.20 39.60 39.14 39.30 689,778 +0.09(+0.23%)
Nov 07, 2014 38.93 39.24 38.85 39.21 858,881 +0.38(+0.98%)
Nov 06, 2014 38.85 39.10 38.57 38.83 722,736 +0.03(+0.08%)
Nov 05, 2014 38.38 38.84 38.28 38.80 664,202 +0.61(+1.60%)
Nov 04, 2014 38.06 38.39 37.91 38.19 749,592 +0.13(+0.34%)
Nov 03, 2014 38.46 38.82 37.95 38.06 960,560 -0.41(-1.07%)
Oct 31, 2014 38.40 38.53 38.06 38.47 1,122,463 +0.33(+0.87%)
Oct 30, 2014 37.67 38.45 37.63 38.14 1,079,694 +0.18(+0.47%)
Oct 29, 2014 38.68 38.70 37.69 37.96 2,452,602 -0.84(-2.16%)
Oct 28, 2014 38.63 38.84 38.30 38.80 860,102 +0.34(+0.88%)
Oct 27, 2014 38.25 38.96 38.96 38.46 1,459,646 -0.50(-1.28%)
Oct 24, 2014 38.72 39.19 38.61 38.96 712,622 +0.17(+0.44%)
Oct 23, 2014 35.10 39.28 34.34 38.79 1,627,839 -0.07(-0.18%)
Oct 22, 2014 39.87 39.89 38.80 38.86 1,151,142 -0.91(-2.29%)
Oct 21, 2014 38.84 39.84 38.63 39.77 716,187 +1.12(+2.90%)
Oct 20, 2014 38.05 38.65 38.05 38.65 595,364 +0.54(+1.42%)
Oct 17, 2014 37.92 38.30 37.83 38.11 828,651 +0.45(+1.19%)
Oct 16, 2014 37.13 37.75 37.04 37.66 812,129 +0.08(+0.21%)
Oct 15, 2014 37.00 37.72 36.70 37.58 770,614 +0.15(+0.40%)
Oct 14, 2014 37.27 37.72 37.15 37.43 688,260 +0.26(+0.70%)
Oct 13, 2014 37.98 38.17 37.14 37.17 793,010 -0.94(-2.47%)
Oct 10, 2014 37.99 38.38 37.92 38.11 1,273,071 +0.21(+0.55%)
Oct 09, 2014 38.46 38.71 37.83 37.90 647,590 -0.55(-1.43%)
Oct 08, 2014 37.60 38.50 37.53 38.45 772,915 +0.89(+2.37%)
Oct 07, 2014 38.27 38.29 37.55 37.56 748,682 -0.83(-2.16%)
Oct 06, 2014 38.59 38.65 38.24 38.39 454,320 -0.11(-0.29%)
Oct 03, 2014 38.15 38.61 38.09 38.50 738,609 +0.51(+1.34%)
Oct 02, 2014 37.76 38.14 37.66 37.99 699,139 +0.30(+0.80%)
Oct 01, 2014 38.00 38.09 37.56 37.69 880,445 -0.33(-0.87%)
Sep 30, 2014 38.27 38.37 37.72 38.02 641,711 -0.26(-0.68%)
Sep 29, 2014 37.95 38.47 37.90 38.28 560,730 +0.24(+0.63%)
Sep 26, 2014 38.01 38.11 37.85 38.04 401,515 +0.02(+0.05%)
Sep 25, 2014 38.40 38.44 37.97 38.02 404,153 -0.44(-1.14%)
Sep 24, 2014 38.15 38.56 38.10 38.46 447,331 +0.19(+0.50%)
Sep 23, 2014 38.67 38.70 38.25 38.27 487,841 -0.51(-1.32%)
Sep 22, 2014 39.20 39.28 38.76 38.78 477,183 -0.39(-1.00%)
Sep 19, 2014 39.18 39.31 39.08 39.17 947,786 +0.16(+0.41%)
Sep 18, 2014 39.16 39.28 38.95 39.01 310,651 -0.04(-0.10%)
Sep 17, 2014 39.29 39.39 38.95 39.05 340,698 -0.22(-0.56%)
Sep 16, 2014 39.29 39.39 39.09 39.27 324,449 -0.09(-0.23%)
Sep 15, 2014 39.44 39.48 39.33 39.36 541,104 -0.12(-0.30%)
Sep 12, 2014 39.99 39.99 39.39 39.48 438,686 -0.49(-1.23%)
Sep 11, 2014 39.59 40.12 39.52 39.97 598,853 +0.41(+1.04%)
Sep 10, 2014 39.81 39.81 39.30 39.56 589,467 -0.26(-0.65%)
Sep 09, 2014 39.98 40.06 39.67 39.82 573,541 -0.41(-1.02%)
Sep 08, 2014 40.63 40.82 40.18 40.23 606,512 -0.60(-1.47%)
Sep 05, 2014 40.54 40.84 40.28 40.83 502,565 +0.15(+0.37%)
Sep 04, 2014 40.78 40.85 40.60 40.68 453,696 -0.03(-0.07%)
Sep 03, 2014 40.81 40.90 40.51 40.71 470,627 -0.01(-0.02%)
Sep 02, 2014 40.71 40.91 40.63 40.72 388,236 -0.02(-0.05%)
Aug 29, 2014 40.54 40.74 40.74 40.74 538,800 +0.40(+0.99%)
Aug 28, 2014 40.13 40.40 40.13 40.34 277,458 -0.01(-0.02%)
Aug 27, 2014 40.34 40.53 40.20 40.35 454,359 +0.06(+0.15%)
Aug 26, 2014 40.50 40.60 40.23 40.29 412,316 -0.23(-0.57%)
Aug 25, 2014 40.53 40.73 40.42 40.52 368,988 +0.03(+0.07%)
Aug 22, 2014 40.55 40.57 40.25 40.49 427,649 -0.02(-0.05%)
Aug 21, 2014 40.19 40.58 40.03 40.51 549,568 +0.42(+1.05%)
Aug 20, 2014 40.21 40.26 39.98 40.09 381,739 -0.12(-0.30%)
Aug 19, 2014 39.85 40.26 39.81 40.21 526,008 +0.42(+1.06%)
Aug 18, 2014 39.86 39.89 39.62 39.79 525,894 +0.10(+0.25%)
Aug 15, 2014 39.64 39.86 39.36 39.69 615,875 -0.18(-0.45%)
Aug 14, 2014 39.88 39.96 39.70 39.87 499,912 +0.01(+0.03%)
Aug 13, 2014 39.91 39.98 39.74 39.86 594,247 +0.01(+0.03%)
Aug 12, 2014 39.60 39.88 39.56 39.85 448,298 +0.22(+0.56%)
Aug 11, 2014 39.91 40.00 39.57 39.63 473,396 -0.21(-0.53%)
Aug 08, 2014 39.36 39.98 39.13 39.84 553,738 +0.46(+1.17%)
Aug 07, 2014 39.94 39.94 39.29 39.38 603,696 -0.39(-0.98%)
Aug 06, 2014 39.37 39.84 39.32 39.77 535,970 +0.32(+0.81%)
Aug 05, 2014 39.08 39.48 39.01 39.45 771,011 +0.18(+0.46%)
Aug 04, 2014 39.22 39.36 38.90 39.27 433,909 +0.17(+0.43%)
Aug 01, 2014 38.89 39.30 38.84 39.10 571,622 +0.09(+0.23%)
Jul 31, 2014 39.16 39.29 38.97 39.01 736,553 -0.38(-0.96%)
Jul 30, 2014 39.61 39.89 39.20 39.39 529,101 -0.25(-0.63%)
Jul 29, 2014 40.09 40.28 39.60 39.64 621,607 -0.48(-1.20%)
Jul 28, 2014 39.78 40.16 39.64 40.12 625,588 +0.34(+0.85%)
Jul 25, 2014 39.61 39.92 39.59 39.78 514,132 -0.15(-0.38%)
Jul 24, 2014 40.63 40.63 39.84 39.93 465,064 +0.09(+0.23%)
Jul 23, 2014 39.67 40.05 39.59 39.84 632,652 +0.00(+0.00%)
Jul 22, 2014 40.49 40.49 39.78 39.84 615,469 -0.49(-1.21%)
Jul 21, 2014 40.22 40.49 40.00 40.33 597,667 -0.20(-0.49%)
Jul 18, 2014 40.10 40.54 40.03 40.53 1,036,107 +0.51(+1.27%)
Jul 17, 2014 40.61 40.63 39.97 40.02 597,197 -0.79(-1.94%)
Jul 16, 2014 40.85 40.98 40.54 40.81 492,053 +0.06(+0.15%)
Jul 15, 2014 40.59 40.92 40.52 40.75 475,958 +0.14(+0.34%)
Jul 14, 2014 40.59 40.78 40.50 40.61 439,456 +0.15(+0.37%)
Jul 11, 2014 40.41 40.62 40.30 40.46 747,022 +0.09(+0.22%)
Jul 10, 2014 39.95 40.54 39.77 40.37 866,252 +0.22(+0.55%)
Jul 09, 2014 40.31 40.39 40.00 40.15 1,000,492 -0.18(-0.45%)
Jul 08, 2014 40.10 40.45 40.01 40.33 861,091 +0.05(+0.12%)
Jul 07, 2014 40.36 40.53 40.20 40.28 734,181 -0.09(-0.22%)
Jul 03, 2014 40.29 40.37 40.37 40.37 474,100 +0.09(+0.22%)
Jul 02, 2014 40.84 40.85 40.16 40.28 598,661 -0.58(-1.42%)
Jul 01, 2014 40.70 41.02 40.62 40.86 515,715 +0.20(+0.49%)
Jun 30, 2014 40.76 40.95 40.44 40.66 702,853 -0.08(-0.20%)
Jun 27, 2014 40.43 41.00 40.43 40.74 926,681 +0.18(+0.44%)
Jun 26, 2014 40.54 40.67 40.24 40.56 371,444 +0.01(+0.02%)
Jun 25, 2014 40.62 40.86 40.43 40.55 444,998 -0.08(-0.20%)
Jun 24, 2014 40.59 41.05 40.55 40.63 380,674 -0.19(-0.47%)
Jun 23, 2014 41.06 41.07 40.76 40.82 341,100 -0.34(-0.83%)
Jun 20, 2014 41.33 41.45 41.09 41.16 679,991 +0.05(+0.12%)
Jun 19, 2014 40.91 41.22 40.83 41.11 418,277 +0.20(+0.49%)
Jun 18, 2014 40.99 41.14 40.55 40.91 470,970 -0.09(-0.22%)
Jun 17, 2014 40.68 41.04 40.58 41.00 459,743 +0.25(+0.61%)
Jun 16, 2014 40.91 41.09 40.69 40.75 464,971 -0.17(-0.42%)
Jun 13, 2014 40.64 41.01 40.60 40.92 411,846 +0.26(+0.64%)
Jun 12, 2014 40.93 40.96 40.63 40.66 339,021 -0.28(-0.68%)
Jun 11, 2014 40.89 41.01 40.77 40.94 474,566 -0.09(-0.22%)
Jun 10, 2014 41.32 41.39 40.94 41.03 462,705 -0.22(-0.53%)
Jun 06, 2014 41.21 41.38 40.99 41.25 303,539 +0.13(+0.32%)
Jun 05, 2014 40.73 41.13 40.59 41.12 412,298 +0.44(+1.08%)
Jun 04, 2014 40.62 40.89 40.59 40.68 612,808 -0.08(-0.20%)
Jun 03, 2014 41.10 41.30 40.70 40.76 1,144,250 -0.50(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.