Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.64 50.47 49.64 49.91 182,477 +1.11(+2.27%)
Jun 29, 2015 49.36 49.41 48.65 48.80 42,769 -0.96(-1.92%)
Jun 26, 2015 50.04 50.35 49.53 49.75 78,977 -1.45(-2.84%)
Jun 25, 2015 52.06 52.45 51.21 51.21 128,821 -1.23(-2.35%)
Jun 24, 2015 52.52 52.78 52.31 52.44 114,006 -0.57(-1.08%)
Jun 23, 2015 52.79 53.12 52.74 53.02 89,531 +1.61(+3.14%)
Jun 22, 2015 51.00 51.61 51.00 51.40 58,631 +1.23(+2.44%)
Jun 19, 2015 50.24 50.60 50.14 50.18 74,415 -0.13(-0.25%)
Jun 18, 2015 49.97 50.61 51.61 50.30 85,749 -1.31(-2.54%)
Jun 17, 2015 51.52 51.94 51.35 51.61 49,216 -0.08(-0.16%)
Jun 16, 2015 51.22 51.74 51.08 51.70 60,766 -1.12(-2.11%)
Jun 15, 2015 53.00 53.03 52.69 52.81 43,951 -2.12(-3.86%)
Jun 12, 2015 54.93 55.10 54.93 54.94 26,326 +0.20(+0.37%)
Jun 11, 2015 54.67 54.98 54.51 54.73 43,714 +0.52(+0.95%)
Jun 10, 2015 53.45 54.26 53.45 54.22 60,676 -0.56(-1.02%)
Jun 09, 2015 54.51 54.78 54.41 54.78 28,588 -1.31(-2.34%)
Jun 08, 2015 56.09 56.42 55.96 56.09 36,990 -0.03(-0.05%)
Jun 05, 2015 55.77 56.11 55.49 56.11 32,808 -0.27(-0.48%)
Jun 04, 2015 56.59 56.59 56.08 56.38 36,738 -0.80(-1.40%)
Jun 03, 2015 57.11 57.24 56.81 57.19 48,450 +0.49(+0.86%)
Jun 02, 2015 56.59 56.86 56.47 56.69 52,122 +0.21(+0.37%)
Jun 01, 2015 56.82 56.92 56.48 56.48 73,515 -0.18(-0.31%)
May 29, 2015 56.61 56.70 56.11 56.66 99,905 +0.49(+0.87%)
May 28, 2015 55.98 56.26 55.60 56.17 93,852 -2.57(-4.37%)
May 27, 2015 58.46 58.83 58.14 58.74 56,106 +0.12(+0.20%)
May 26, 2015 59.25 59.36 58.33 58.62 65,816 +0.35(+0.60%)
May 22, 2015 57.82 58.27 58.27 58.27 77,517 +1.52(+2.68%)
May 21, 2015 56.93 57.17 56.75 56.75 108,309 -2.13(-3.61%)
May 20, 2015 58.94 59.13 58.69 58.88 75,960 -0.97(-1.62%)
May 19, 2015 59.91 60.08 59.62 59.85 63,471 +0.68(+1.15%)
May 18, 2015 59.79 59.80 58.99 59.17 135,966 -2.52(-4.08%)
May 15, 2015 61.35 61.83 61.19 61.69 57,531 +2.54(+4.30%)
May 14, 2015 59.74 59.74 59.11 59.14 136,576 -1.29(-2.13%)
May 13, 2015 60.77 60.94 60.31 60.43 400,830 +1.01(+1.71%)
May 12, 2015 59.13 59.43 59.01 59.42 92,992 +0.11(+0.18%)
May 11, 2015 60.31 60.31 59.28 59.31 75,673 -0.64(-1.07%)
May 08, 2015 59.94 60.36 59.77 59.95 38,831 +1.63(+2.79%)
May 07, 2015 57.95 58.42 57.67 58.32 49,976 -0.54(-0.92%)
May 06, 2015 59.94 59.98 58.52 58.86 90,675 -1.98(-3.25%)
May 05, 2015 61.63 61.64 60.75 60.84 52,860 -2.91(-4.56%)
May 04, 2015 63.27 63.95 63.19 63.75 52,328 +1.73(+2.79%)
May 01, 2015 61.74 62.09 61.57 62.02 35,223 +0.39(+0.63%)
Apr 30, 2015 61.84 61.88 61.32 61.63 68,692 -1.61(-2.55%)
Apr 29, 2015 63.59 63.84 63.06 63.24 56,885 -0.66(-1.03%)
Apr 28, 2015 63.70 63.94 63.19 63.90 74,254 -0.85(-1.31%)
Apr 27, 2015 64.66 64.81 64.26 64.74 80,167 +0.33(+0.52%)
Apr 24, 2015 64.09 64.48 64.04 64.41 177,172 +2.75(+4.46%)
Apr 23, 2015 61.70 61.89 60.83 61.66 297,738 -0.65(-1.04%)
Apr 22, 2015 62.19 62.33 61.88 62.31 437,023 +1.01(+1.64%)
Apr 21, 2015 61.41 61.50 61.08 61.30 592,995 +0.93(+1.54%)
Apr 20, 2015 60.27 60.68 60.07 60.37 63,825 +2.84(+4.94%)
Apr 17, 2015 57.02 57.66 56.50 57.53 106,399 -3.39(-5.56%)
Apr 16, 2015 60.35 61.23 60.27 60.92 88,766 -0.22(-0.37%)
Apr 15, 2015 60.90 61.26 60.90 61.15 57,987 +0.50(+0.82%)
Apr 14, 2015 60.12 60.80 59.96 60.65 52,247 +0.25(+0.41%)
Apr 13, 2015 61.57 61.72 60.40 60.40 90,493 -2.99(-4.72%)
Apr 10, 2015 62.96 63.99 62.73 63.39 111,742 -1.64(-2.53%)
Apr 09, 2015 63.31 65.03 62.47 65.03 182,221 +3.24(+5.24%)
Apr 08, 2015 60.54 61.86 60.54 61.79 112,441 +5.39(+9.56%)
Apr 07, 2015 56.80 56.98 56.38 56.40 55,781 +0.09(+0.16%)
Apr 06, 2015 55.96 56.59 55.96 56.31 25,709 +0.66(+1.18%)
Apr 02, 2015 55.26 55.65 55.65 55.65 23,953 +1.05(+1.92%)
Apr 01, 2015 54.40 54.66 54.27 54.61 35,126 +1.15(+2.16%)
Mar 31, 2015 53.09 53.63 53.06 53.45 35,169 -0.20(-0.37%)
Mar 30, 2015 53.17 53.86 53.04 53.65 55,603 +1.50(+2.87%)
Mar 27, 2015 52.20 52.24 51.95 52.16 33,059 +0.70(+1.36%)
Mar 26, 2015 51.62 51.65 51.35 51.46 28,969 -0.29(-0.56%)
Mar 25, 2015 52.25 52.38 51.75 51.75 35,553 -0.65(-1.24%)
Mar 24, 2015 52.45 52.59 52.31 52.40 29,368 -0.52(-0.99%)
Mar 23, 2015 53.07 53.13 52.79 52.92 24,528 -0.54(-1.01%)
Mar 20, 2015 53.63 53.77 53.15 53.46 39,883 -0.61(-1.14%)
Mar 19, 2015 54.05 54.28 53.59 54.08 64,616 +1.40(+2.65%)
Mar 18, 2015 51.72 53.04 51.56 52.68 82,259 +1.43(+2.79%)
Mar 17, 2015 50.77 51.44 50.77 51.25 32,295 +0.64(+1.26%)
Mar 16, 2015 50.32 50.63 50.32 50.61 23,464 +0.68(+1.36%)
Mar 13, 2015 49.76 49.96 49.56 49.93 20,928 +0.40(+0.81%)
Mar 12, 2015 49.85 49.85 49.53 49.53 32,309 -0.12(-0.23%)
Mar 11, 2015 49.61 49.81 49.51 49.65 15,747 -0.15(-0.30%)
Mar 10, 2015 50.01 50.01 49.66 49.80 31,931 -0.92(-1.82%)
Mar 09, 2015 50.85 51.07 50.71 50.72 24,793 +0.88(+1.77%)
Mar 06, 2015 49.76 50.04 49.49 49.84 47,586 -1.25(-2.46%)
Mar 05, 2015 51.30 51.43 50.98 51.09 36,150 -0.22(-0.42%)
Mar 04, 2015 51.03 51.56 50.84 51.31 92,057 -0.56(-1.07%)
Mar 03, 2015 52.08 52.16 51.80 51.87 57,315 -2.03(-3.76%)
Mar 02, 2015 53.79 54.00 53.73 53.89 34,734 -0.81(-1.49%)
Feb 27, 2015 53.92 54.71 53.92 54.71 55,182 +1.07(+2.00%)
Feb 26, 2015 53.52 53.65 53.31 53.63 31,956 +0.44(+0.83%)
Feb 25, 2015 53.40 53.46 53.14 53.19 15,050 +0.17(+0.33%)
Feb 24, 2015 53.08 53.46 52.98 53.02 40,640 +0.03(+0.06%)
Feb 23, 2015 53.41 53.43 52.94 52.99 19,468 -0.86(-1.59%)
Feb 20, 2015 53.33 53.84 53.15 53.84 29,053 +0.54(+1.01%)
Feb 19, 2015 53.27 53.52 53.19 53.30 12,476 -0.09(-0.17%)
Feb 18, 2015 53.24 53.45 53.05 53.39 22,497 +0.76(+1.45%)
Feb 17, 2015 52.74 52.89 52.29 52.63 46,194 +0.09(+0.17%)
Feb 13, 2015 52.66 52.54 52.54 52.54 25,518 -1.05(-1.95%)
Feb 12, 2015 53.56 53.80 53.22 53.59 35,518 +1.43(+2.74%)
Feb 11, 2015 51.70 52.18 51.64 52.16 14,804 +0.07(+0.13%)
Feb 10, 2015 52.16 52.37 51.93 52.09 30,018 +0.42(+0.80%)
Feb 09, 2015 51.79 51.87 51.48 51.67 21,922 +0.93(+1.83%)
Feb 06, 2015 51.02 51.28 50.72 50.74 38,283 -0.74(-1.44%)
Feb 05, 2015 51.29 51.62 51.18 51.48 32,112 -0.22(-0.43%)
Feb 04, 2015 51.92 52.63 51.67 51.71 63,215 +0.56(+1.09%)
Feb 03, 2015 50.44 51.30 50.44 51.15 55,291 +0.62(+1.23%)
Feb 02, 2015 50.12 50.53 49.98 50.53 38,790 +1.88(+3.86%)
Jan 30, 2015 49.24 49.27 48.62 48.65 54,514 -0.42(-0.85%)
Jan 29, 2015 48.95 49.15 48.40 49.07 37,260 -0.86(-1.71%)
Jan 28, 2015 50.28 50.36 49.87 49.92 39,739 -1.01(-1.97%)
Jan 27, 2015 50.56 51.14 50.48 50.93 38,090 -0.61(-1.18%)
Jan 26, 2015 51.32 51.67 51.26 51.53 38,929 -0.35(-0.67%)
Jan 23, 2015 51.23 51.88 51.23 51.88 69,716 +1.15(+2.28%)
Jan 22, 2015 49.84 50.73 49.67 50.73 53,427 +1.53(+3.11%)
Jan 21, 2015 48.54 49.25 48.38 49.20 47,411 +2.67(+5.73%)
Jan 20, 2015 46.34 46.61 46.10 46.53 45,711 -0.23(-0.50%)
Jan 16, 2015 45.93 46.86 45.93 46.76 82,185 -0.61(-1.28%)
Jan 15, 2015 48.97 48.97 47.37 47.37 30,269 -0.83(-1.72%)
Jan 14, 2015 48.21 48.35 47.84 48.20 33,926 -0.60(-1.23%)
Jan 13, 2015 48.49 49.00 48.15 48.80 22,421 +1.50(+3.16%)
Jan 12, 2015 47.80 47.80 47.09 47.30 46,634 -0.71(-1.47%)
Jan 09, 2015 48.23 48.26 47.82 48.01 47,220 +0.06(+0.12%)
Jan 08, 2015 47.73 48.06 47.69 47.95 39,737 -0.21(-0.43%)
Jan 07, 2015 47.99 48.28 47.79 48.16 31,336 +0.48(+1.01%)
Jan 06, 2015 48.32 48.39 47.65 47.68 43,508 -0.37(-0.76%)
Jan 05, 2015 48.33 48.44 48.01 48.04 37,590 -0.52(-1.06%)
Jan 02, 2015 49.12 49.12 48.56 48.56 47,568 -0.22(-0.44%)
Dec 31, 2014 48.78 48.77 48.77 48.77 23,110 +0.86(+1.79%)
Dec 30, 2014 48.38 48.38 47.92 47.92 24,261 -1.39(-2.81%)
Dec 29, 2014 49.53 49.65 49.24 49.31 33,208 -0.76(-1.51%)
Dec 26, 2014 50.30 50.90 50.04 50.06 46,712 +1.31(+2.69%)
Dec 24, 2014 48.88 48.75 48.75 48.75 7,342 -0.32(-0.66%)
Dec 23, 2014 49.27 49.35 49.01 49.07 24,656 -0.13(-0.27%)
Dec 22, 2014 48.51 49.49 48.51 49.21 39,546 +1.36(+2.85%)
Dec 19, 2014 47.51 48.28 47.51 47.84 66,299 -0.04(-0.09%)
Dec 18, 2014 48.28 48.28 47.54 47.89 43,485 -0.12(-0.24%)
Dec 17, 2014 47.45 48.52 47.33 48.00 100,292 +2.06(+4.48%)
Dec 16, 2014 45.60 46.58 45.58 45.94 54,568 -0.32(-0.70%)
Dec 15, 2014 46.83 46.87 45.77 46.27 54,709 -0.09(-0.20%)
Dec 12, 2014 46.96 47.09 46.36 46.36 50,020 -1.56(-3.26%)
Dec 11, 2014 47.85 48.19 47.72 47.92 44,524 +0.24(+0.51%)
Dec 10, 2014 48.24 48.24 47.63 47.68 23,314 -0.87(-1.80%)
Dec 09, 2014 48.50 48.70 48.32 48.55 30,494 -0.87(-1.76%)
Dec 08, 2014 49.90 49.95 49.35 49.42 54,077 -1.15(-2.27%)
Dec 05, 2014 50.25 50.57 50.08 50.57 41,730 -0.03(-0.07%)
Dec 04, 2014 49.61 50.78 49.61 50.60 36,861 +2.63(+5.47%)
Dec 03, 2014 48.00 48.23 47.84 47.98 45,417 -1.11(-2.27%)
Dec 02, 2014 48.99 49.32 48.90 49.09 27,370 +0.07(+0.15%)
Dec 01, 2014 48.83 49.24 48.63 49.02 114,781 -1.94(-3.80%)
Nov 28, 2014 51.78 51.87 50.46 50.95 68,972 -1.85(-3.51%)
Nov 26, 2014 52.33 52.80 52.80 52.80 31,296 +0.76(+1.47%)
Nov 25, 2014 52.43 52.53 52.03 52.04 36,905 -0.77(-1.46%)
Nov 24, 2014 52.64 52.89 52.37 52.81 86,344 +0.63(+1.21%)
Nov 21, 2014 52.23 52.56 52.00 52.18 75,189 +1.81(+3.60%)
Nov 20, 2014 50.54 50.75 50.25 50.37 26,938 -0.37(-0.72%)
Nov 19, 2014 50.56 50.82 50.42 50.74 24,627 +0.10(+0.20%)
Nov 18, 2014 50.54 50.76 50.45 50.64 54,344 -1.08(-2.09%)
Nov 17, 2014 51.92 51.92 51.24 51.72 74,058 -1.92(-3.58%)
Nov 14, 2014 53.52 53.75 53.20 53.63 48,216 -0.19(-0.35%)
Nov 13, 2014 53.68 53.88 53.50 53.83 47,211 +1.07(+2.03%)
Nov 12, 2014 52.65 52.91 52.58 52.75 19,842 +0.37(+0.70%)
Nov 11, 2014 52.07 52.60 52.04 52.39 79,714 +0.97(+1.89%)
Nov 10, 2014 52.10 52.16 51.42 51.42 90,087 -0.49(-0.94%)
Nov 07, 2014 51.61 51.91 51.43 51.91 47,944 -0.31(-0.59%)
Nov 06, 2014 51.99 52.25 51.87 52.21 39,441 -0.07(-0.13%)
Nov 05, 2014 52.26 52.28 51.86 52.28 54,440 -0.63(-1.19%)
Nov 04, 2014 52.87 53.00 52.56 52.91 37,682 +0.87(+1.68%)
Nov 03, 2014 52.21 52.21 51.62 52.04 37,718 -0.78(-1.48%)
Oct 31, 2014 52.93 53.10 52.66 52.82 44,387 +0.83(+1.60%)
Oct 30, 2014 51.57 52.34 51.56 51.99 34,393 +0.10(+0.19%)
Oct 29, 2014 52.33 52.33 51.66 51.89 49,639 -1.10(-2.07%)
Oct 28, 2014 52.08 53.01 51.98 52.99 50,550 +3.12(+6.26%)
Oct 27, 2014 49.59 49.90 49.57 49.86 28,702 -0.32(-0.65%)
Oct 24, 2014 50.15 50.51 50.15 50.19 31,639 +0.17(+0.33%)
Oct 23, 2014 50.35 50.38 49.95 50.02 27,518 -0.78(-1.54%)
Oct 22, 2014 51.03 51.29 50.79 50.80 90,571 +0.12(+0.25%)
Oct 21, 2014 51.13 51.24 50.64 50.68 56,659 -0.61(-1.18%)
Oct 20, 2014 50.82 51.41 50.79 51.28 50,830 +1.08(+2.15%)
Oct 17, 2014 50.08 50.52 50.01 50.20 49,011 +0.92(+1.87%)
Oct 16, 2014 48.63 49.78 48.63 49.28 59,647 -0.53(-1.07%)
Oct 15, 2014 49.49 49.96 48.72 49.81 46,028 -0.19(-0.38%)
Oct 14, 2014 49.94 50.26 49.59 50.00 33,796 +0.32(+0.64%)
Oct 13, 2014 50.04 50.29 49.59 49.69 54,504 +1.50(+3.12%)
Oct 10, 2014 48.63 48.88 48.14 48.19 42,928 -1.29(-2.60%)
Oct 09, 2014 50.10 50.21 49.39 49.47 34,373 -1.32(-2.60%)
Oct 08, 2014 50.05 50.80 49.73 50.79 23,260 +1.32(+2.67%)
Oct 07, 2014 49.96 50.11 49.47 49.47 44,254 -0.76(-1.51%)
Oct 06, 2014 50.68 50.79 50.23 50.23 36,054 -0.45(-0.89%)
Oct 03, 2014 51.01 51.14 50.65 50.68 52,588 +0.53(+1.06%)
Oct 02, 2014 50.46 50.67 49.66 50.15 40,678 -0.22(-0.45%)
Oct 01, 2014 50.73 50.89 50.25 50.37 36,004 -0.66(-1.30%)
Sep 30, 2014 51.15 51.32 50.80 51.03 56,539 -0.30(-0.58%)
Sep 29, 2014 51.64 51.67 51.29 51.33 34,499 -1.60(-3.01%)
Sep 26, 2014 52.87 53.35 52.78 52.93 46,555 +1.35(+2.61%)
Sep 25, 2014 51.92 52.29 51.33 51.58 73,100 -2.31(-4.29%)
Sep 24, 2014 53.57 54.14 53.44 53.89 86,381 +2.88(+5.65%)
Sep 23, 2014 50.74 51.34 50.73 51.01 77,951 +1.01(+2.01%)
Sep 22, 2014 50.61 50.71 49.98 50.00 62,484 -1.10(-2.16%)
Sep 19, 2014 51.66 51.69 50.98 51.11 64,071 -0.43(-0.84%)
Sep 18, 2014 51.65 51.65 51.39 51.54 31,196 +0.55(+1.08%)
Sep 17, 2014 51.12 51.47 50.95 50.99 73,237 -0.17(-0.34%)
Sep 16, 2014 50.77 52.08 50.64 51.17 128,787 -1.62(-3.07%)
Sep 15, 2014 53.19 53.34 52.77 52.79 52,747 -0.74(-1.38%)
Sep 12, 2014 53.40 53.61 53.16 53.53 79,759 -0.67(-1.24%)
Sep 11, 2014 53.84 54.30 53.84 54.20 35,748 +0.43(+0.80%)
Sep 10, 2014 53.60 53.82 53.31 53.77 62,866 -1.28(-2.32%)
Sep 09, 2014 55.35 55.35 54.91 55.05 56,852 -0.29(-0.53%)
Sep 08, 2014 55.31 55.54 55.12 55.34 45,292 +1.24(+2.29%)
Sep 05, 2014 54.01 54.26 53.82 54.10 94,688 -0.99(-1.79%)
Sep 04, 2014 55.06 55.32 55.01 55.09 114,181 +1.88(+3.53%)
Sep 03, 2014 53.61 53.73 53.13 53.21 73,532 -0.14(-0.26%)
Sep 02, 2014 53.17 53.48 53.14 53.35 76,346 +2.25(+4.41%)
Aug 29, 2014 51.16 51.10 51.10 51.10 71,860 +1.47(+2.96%)
Aug 28, 2014 49.57 49.73 49.42 49.63 67,125 +2.25(+4.75%)
Aug 27, 2014 46.68 47.66 46.68 47.38 69,904 +0.88(+1.89%)
Aug 26, 2014 46.61 46.73 46.45 46.50 38,533 -0.19(-0.41%)
Aug 25, 2014 46.83 46.83 46.65 46.69 34,211 +0.15(+0.32%)
Aug 22, 2014 46.69 46.74 46.60 46.54 54,033 +0.59(+1.28%)
Aug 21, 2014 45.95 46.15 45.80 45.95 26,649 +0.13(+0.29%)
Aug 20, 2014 45.80 45.91 45.69 45.82 25,291 -0.22(-0.47%)
Aug 19, 2014 46.08 46.27 45.96 46.03 18,710 +0.04(+0.09%)
Aug 18, 2014 45.98 45.98 45.87 45.99 56,259 +1.44(+3.23%)
Aug 15, 2014 44.84 44.90 44.43 44.55 28,342 +0.01(+0.02%)
Aug 14, 2014 44.36 44.65 44.30 44.55 56,879 -0.76(-1.67%)
Aug 13, 2014 45.45 45.48 45.14 45.30 35,205 +0.81(+1.81%)
Aug 12, 2014 44.24 44.52 44.24 44.50 33,936 -0.14(-0.32%)
Aug 11, 2014 44.39 44.68 44.38 44.64 34,042 +0.72(+1.65%)
Aug 08, 2014 43.79 44.06 43.66 43.91 40,958 +0.09(+0.21%)
Aug 07, 2014 43.90 43.98 43.64 43.82 46,696 -0.23(-0.53%)
Aug 06, 2014 44.06 44.27 43.97 44.06 57,299 -1.15(-2.54%)
Aug 05, 2014 45.20 45.52 45.08 45.20 55,693 -0.91(-1.96%)
Aug 04, 2014 45.75 46.11 45.63 46.11 44,504 +0.10(+0.22%)
Aug 01, 2014 45.90 46.09 45.63 46.01 47,043 -0.28(-0.61%)
Jul 31, 2014 46.68 46.82 46.11 46.29 91,037 +0.06(+0.13%)
Jul 30, 2014 46.48 46.65 46.00 46.23 36,896 -0.32(-0.70%)
Jul 29, 2014 46.68 46.77 46.42 46.56 126,577 +0.74(+1.61%)
Jul 28, 2014 45.48 45.82 45.38 45.82 39,406 +0.32(+0.71%)
Jul 25, 2014 45.54 45.65 45.38 45.49 44,227 -0.04(-0.09%)
Jul 24, 2014 45.40 45.64 45.34 45.53 58,826 +1.35(+3.07%)
Jul 23, 2014 44.38 44.41 44.13 44.18 27,256 +0.16(+0.36%)
Jul 22, 2014 44.16 44.16 43.99 44.02 20,692 +0.81(+1.86%)
Jul 21, 2014 42.89 43.38 42.89 43.22 36,890 -0.52(-1.20%)
Jul 18, 2014 43.76 43.93 43.63 43.74 31,958 +0.26(+0.59%)
Jul 17, 2014 43.76 43.89 43.47 43.48 28,485 -0.88(-1.98%)
Jul 16, 2014 44.20 44.36 44.11 44.36 38,243 +0.19(+0.43%)
Jul 15, 2014 44.04 44.20 43.79 44.17 35,756 +0.56(+1.30%)
Jul 14, 2014 43.45 43.70 43.27 43.61 50,208 +1.56(+3.71%)
Jul 11, 2014 41.72 42.11 41.66 42.05 63,650 +0.12(+0.30%)
Jul 10, 2014 41.55 41.92 41.50 41.92 22,698 -0.17(-0.39%)
Jul 09, 2014 41.88 42.10 41.80 42.09 69,649 +0.11(+0.26%)
Jul 08, 2014 42.24 42.29 41.98 41.98 22,764 -0.21(-0.49%)
Jul 07, 2014 42.16 42.22 42.05 42.19 21,939 -0.12(-0.27%)
Jul 03, 2014 42.10 42.30 42.30 42.30 25,397 -0.07(-0.16%)
Jul 02, 2014 42.22 42.44 42.15 42.37 54,118 +1.52(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.