Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,055	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.27	28.42	218,805	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,980	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,351	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,044	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,467	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,125	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	422,000	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,286	+0.16(+0.55%)
Jun 17, 2015	28.81	28.81	28.44	28.54	127,421	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,972	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,833	-0.36(-1.23%)
Jun 12, 2015	29.40	29.54	29.13	29.36	73,629	-0.18(-0.61%)
Jun 11, 2015	29.36	29.58	29.23	29.54	60,965	+0.19(+0.64%)
Jun 10, 2015	29.08	29.58	28.80	29.36	199,396	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,349	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,264	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,201	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,968	-0.59(-2.00%)
Jun 03, 2015	29.14	29.63	28.86	29.50	194,372	+0.38(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,335	+0.29(+0.99%)
Jun 01, 2015	28.72	29.09	28.32	28.83	114,056	+0.28(+0.98%)
May 29, 2015	28.88	29.47	28.45	28.55	129,813	-0.42(-1.44%)
May 28, 2015	28.93	29.00	28.52	28.97	131,776	-0.11(-0.38%)
May 27, 2015	28.75	29.19	28.54	29.08	135,170	+0.34(+1.19%)
May 26, 2015	29.03	29.06	28.53	28.74	125,767	-0.51(-1.76%)
May 22, 2015	29.33	29.25	29.25	29.25	112,559	-0.21(-0.72%)
May 21, 2015	29.24	29.65	29.23	29.47	144,152	+0.12(+0.42%)
May 20, 2015	29.24	29.52	29.00	29.34	140,305	+0.16(+0.56%)
May 19, 2015	29.27	29.31	28.69	29.18	134,479	-0.13(-0.45%)
May 18, 2015	29.26	29.42	28.54	29.31	329,909	-0.09(-0.31%)
May 15, 2015	29.65	29.74	29.13	29.40	121,613	-0.27(-0.91%)
May 14, 2015	29.11	29.82	28.84	29.67	166,952	+0.74(+2.54%)
May 13, 2015	29.08	29.18	28.69	28.93	122,742	-0.01(-0.03%)
May 12, 2015	29.07	29.14	28.39	28.94	130,430	-0.26(-0.90%)
May 11, 2015	29.16	29.59	29.06	29.20	160,703	+0.09(+0.31%)
May 08, 2015	29.07	29.36	28.88	29.11	133,698	+0.33(+1.14%)
May 07, 2015	28.71	29.02	28.51	28.79	99,434	-0.01(-0.03%)
May 06, 2015	28.62	28.87	28.41	28.80	164,751	+0.19(+0.66%)
May 05, 2015	28.88	29.12	28.41	28.61	159,106	-0.31(-1.07%)
May 04, 2015	29.01	29.18	28.75	28.92	196,946	+0.01(+0.03%)
May 01, 2015	28.62	29.06	28.62	28.91	153,017	+0.27(+0.94%)
Apr 30, 2015	29.29	29.46	28.55	28.64	268,041	-0.92(-3.12%)
Apr 29, 2015	29.91	30.10	29.54	29.56	168,626	-0.41(-1.36%)
Apr 28, 2015	29.34	30.01	29.34	29.97	201,936	+0.56(+1.89%)
Apr 27, 2015	29.98	30.24	29.35	29.42	158,930	-0.60(-1.99%)
Apr 24, 2015	29.72	30.05	29.60	30.01	253,593	+0.33(+1.10%)
Apr 23, 2015	29.10	29.78	29.10	29.69	236,497	+0.54(+1.85%)
Apr 22, 2015	29.10	29.29	28.65	29.15	174,983	-0.02(-0.08%)
Apr 21, 2015	29.91	29.91	28.56	29.17	232,674	-0.79(-2.65%)
Apr 20, 2015	30.04	30.33	29.87	29.96	141,394	-0.01(-0.03%)
Apr 17, 2015	29.96	30.23	29.74	29.97	595,541	-0.20(-0.65%)
Apr 16, 2015	30.18	30.33	29.87	30.17	206,808	-0.02(-0.05%)
Apr 15, 2015	29.67	30.39	29.64	30.18	211,122	+0.60(+2.02%)
Apr 14, 2015	29.68	29.68	29.30	29.59	226,615	+0.00(+0.00%)
Apr 13, 2015	29.06	29.64	28.95	29.59	151,408	+0.59(+2.03%)
Apr 10, 2015	29.60	29.60	28.84	29.00	170,723	-0.43(-1.47%)
Apr 09, 2015	29.48	29.69	29.13	29.43	87,118	-0.08(-0.28%)
Apr 08, 2015	29.43	29.69	29.24	29.51	107,600	+0.03(+0.11%)
Apr 07, 2015	29.82	29.93	29.48	29.48	103,041	-0.33(-1.10%)
Apr 06, 2015	29.49	29.95	29.49	29.81	82,212	+0.17(+0.58%)
Apr 02, 2015	29.49	29.64	29.64	29.64	94,207	+0.09(+0.30%)
Apr 01, 2015	29.42	29.65	29.20	29.55	142,373	+0.02(+0.06%)
Mar 31, 2015	29.28	29.59	29.11	29.53	148,670	+0.07(+0.22%)
Mar 30, 2015	29.29	29.67	29.29	29.47	169,410	+0.29(+1.01%)
Mar 27, 2015	28.89	29.27	28.84	29.17	119,302	+0.23(+0.79%)
Mar 26, 2015	29.01	29.14	28.89	28.94	106,439	-0.10(-0.34%)
Mar 25, 2015	29.65	29.81	29.02	29.04	149,208	-0.58(-1.96%)
Mar 24, 2015	29.40	29.76	29.16	29.62	121,155	+0.14(+0.47%)
Mar 23, 2015	29.20	29.73	29.10	29.48	184,641	+0.19(+0.64%)
Mar 20, 2015	29.15	29.47	29.08	29.29	327,039	+0.32(+1.10%)
Mar 19, 2015	29.06	29.09	28.77	28.97	98,708	-0.12(-0.42%)
Mar 18, 2015	28.54	29.24	28.27	29.10	190,558	+0.41(+1.42%)
Mar 17, 2015	28.41	28.81	28.39	28.69	233,469	+0.11(+0.37%)
Mar 16, 2015	28.66	28.88	28.51	28.58	160,797	+0.11(+0.37%)
Mar 13, 2015	28.62	28.62	28.17	28.48	141,613	-0.15(-0.51%)
Mar 12, 2015	28.32	28.75	28.31	28.62	191,652	+0.58(+2.07%)
Mar 11, 2015	27.55	28.12	27.45	28.04	153,807	+0.47(+1.72%)
Mar 10, 2015	27.70	27.83	27.50	27.57	128,923	-0.43(-1.55%)
Mar 09, 2015	27.78	28.05	27.69	28.00	137,206	+0.29(+1.03%)
Mar 06, 2015	27.72	28.22	27.62	27.72	154,221	-0.31(-1.11%)
Mar 05, 2015	27.93	28.19	27.58	28.03	111,801	+0.08(+0.29%)
Mar 04, 2015	28.21	28.44	27.79	27.95	169,324	-0.50(-1.75%)
Mar 03, 2015	28.48	28.88	28.33	28.44	189,751	-0.24(-0.83%)
Mar 02, 2015	28.35	28.79	28.20	28.68	135,765	+0.23(+0.80%)
Feb 27, 2015	28.57	28.78	28.44	28.45	142,033	-0.27(-0.94%)
Feb 26, 2015	28.47	28.73	28.33	28.72	195,571	+0.18(+0.64%)
Feb 25, 2015	28.67	28.77	28.35	28.54	108,592	-0.22(-0.77%)
Feb 24, 2015	28.46	28.91	28.46	28.76	176,948	+0.29(+1.03%)
Feb 23, 2015	28.18	28.48	27.80	28.46	205,655	+0.18(+0.63%)
Feb 20, 2015	28.42	28.50	27.99	28.28	199,234	-0.11(-0.37%)
Feb 19, 2015	28.25	28.50	28.18	28.39	263,241	-0.02(-0.09%)
Feb 18, 2015	28.35	28.64	28.29	28.42	255,023	-0.01(-0.03%)
Feb 17, 2015	28.20	28.85	27.97	28.42	401,185	+0.19(+0.66%)
Feb 13, 2015	28.30	28.24	28.24	28.24	233,817	+0.01(+0.03%)
Feb 12, 2015	28.45	28.65	28.20	28.23	226,345	+0.07(+0.23%)
Feb 11, 2015	27.93	28.32	27.71	28.16	159,112	+0.26(+0.94%)
Feb 10, 2015	28.16	28.16	27.54	27.90	146,679	+0.00(+0.00%)
Feb 09, 2015	28.46	28.54	27.88	27.90	167,670	-0.56(-1.98%)
Feb 06, 2015	28.31	28.55	28.20	28.46	295,915	+0.22(+0.78%)
Feb 05, 2015	27.69	28.35	27.69	28.24	233,141	+0.57(+2.06%)
Feb 04, 2015	27.32	28.60	27.32	27.67	537,909	+0.07(+0.24%)
Feb 03, 2015	26.21	27.84	26.14	27.61	376,994	+1.49(+5.72%)
Feb 02, 2015	25.66	26.20	25.56	26.12	185,857	+0.51(+2.01%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,398	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,491	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,397	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.29	142,095	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.51	203,168	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,991	-0.38(-1.44%)
Jan 22, 2015	26.07	26.71	25.74	26.67	255,087	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.67	25.83	133,436	-0.02(-0.09%)
Jan 20, 2015	26.29	26.54	25.76	25.85	197,994	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,710	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,380	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,411	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,883	+0.05(+0.18%)
Jan 12, 2015	26.57	26.60	25.98	26.54	127,425	-0.15(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.69	123,109	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,030	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.98	26.44	221,912	+0.33(+1.25%)
Jan 06, 2015	26.65	26.78	25.86	26.12	195,480	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,904	-0.56(-2.07%)
Jan 02, 2015	27.88	28.00	26.82	27.22	251,756	-0.62(-2.23%)
Dec 31, 2014	27.97	27.84	27.84	27.84	151,914	-0.11(-0.41%)
Dec 30, 2014	27.94	28.08	27.74	27.96	114,608	+0.04(+0.15%)
Dec 29, 2014	27.95	28.10	27.82	27.92	177,928	+0.04(+0.15%)
Dec 26, 2014	27.73	27.97	27.53	27.88	100,433	+0.33(+1.18%)
Dec 24, 2014	27.51	27.55	27.55	27.55	93,551	+0.16(+0.60%)
Dec 23, 2014	27.21	27.48	26.98	27.39	183,638	+0.26(+0.96%)
Dec 22, 2014	26.73	27.16	26.60	27.13	215,014	+0.49(+1.84%)
Dec 19, 2014	26.91	26.98	26.63	26.64	1,074,611	-0.30(-1.12%)
Dec 18, 2014	26.96	27.10	26.65	26.94	373,195	+0.29(+1.07%)
Dec 17, 2014	26.57	26.88	26.24	26.65	468,410	+0.02(+0.06%)
Dec 16, 2014	26.81	27.05	26.61	26.64	512,358	-0.20(-0.76%)
Dec 15, 2014	26.83	27.07	26.64	26.84	302,494	+0.09(+0.34%)
Dec 12, 2014	26.91	26.99	26.54	26.75	321,181	-0.57(-2.09%)
Dec 11, 2014	27.54	27.76	27.31	27.32	350,133	-0.04(-0.15%)
Dec 10, 2014	27.78	28.01	27.32	27.36	241,619	-0.61(-2.19%)
Dec 09, 2014	27.05	28.00	26.94	27.97	421,608	+0.56(+2.05%)
Dec 08, 2014	27.71	28.05	27.29	27.41	237,510	-0.43(-1.55%)
Dec 05, 2014	27.23	27.86	27.09	27.84	265,145	+0.55(+2.03%)
Dec 04, 2014	27.51	27.63	27.16	27.29	219,751	-0.23(-0.83%)
Dec 03, 2014	27.09	27.66	27.03	27.52	175,514	+0.42(+1.57%)
Dec 02, 2014	26.76	27.12	26.68	27.09	173,659	+0.43(+1.62%)
Dec 01, 2014	26.56	26.90	26.29	26.66	213,343	-0.10(-0.37%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,186	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,570	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,275	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.58	26.60	366,438	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,519	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,559	+0.47(+1.82%)
Nov 19, 2014	26.36	26.36	25.88	25.96	148,726	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,944	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.23	26.31	103,559	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,200	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,699	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,031	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,023	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.45	320,599	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,456	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,338	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,174	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,086	+0.05(+0.18%)
Nov 03, 2014	26.41	26.62	26.19	26.47	303,546	+0.06(+0.22%)
Oct 31, 2014	26.45	26.45	26.20	26.41	369,536	+0.34(+1.31%)
Oct 30, 2014	25.62	26.36	25.58	26.07	213,357	+0.22(+0.85%)
Oct 29, 2014	25.95	26.10	25.57	25.85	272,790	-0.01(-0.03%)
Oct 28, 2014	25.21	25.86	25.08	25.86	395,032	+0.83(+3.32%)
Oct 27, 2014	24.93	25.05	25.11	25.03	112,330	-0.08(-0.32%)
Oct 24, 2014	25.30	25.45	25.00	25.11	244,692	-0.11(-0.45%)
Oct 23, 2014	24.77	25.35	24.67	25.23	230,135	+0.71(+2.89%)
Oct 22, 2014	24.62	25.06	24.50	24.52	363,598	-0.13(-0.53%)
Oct 21, 2014	23.16	24.76	23.16	24.65	375,472	+1.50(+6.47%)
Oct 20, 2014	22.96	23.15	22.86	23.15	246,422	+0.15(+0.67%)
Oct 17, 2014	23.32	23.32	22.96	23.00	253,357	-0.06(-0.25%)
Oct 16, 2014	22.79	23.30	22.79	23.05	305,358	-0.10(-0.42%)
Oct 15, 2014	22.48	23.22	22.26	23.15	331,585	+0.42(+1.86%)
Oct 14, 2014	22.41	22.86	22.30	22.73	318,299	+0.48(+2.16%)
Oct 13, 2014	22.21	22.61	22.13	22.25	260,283	+0.07(+0.33%)
Oct 10, 2014	22.25	22.53	22.15	22.17	334,562	-0.20(-0.87%)
Oct 09, 2014	23.03	23.13	22.35	22.37	170,372	-0.74(-3.20%)
Oct 08, 2014	22.61	23.12	22.31	23.11	197,370	+0.50(+2.20%)
Oct 07, 2014	22.74	22.93	22.61	22.61	298,123	-0.28(-1.21%)
Oct 06, 2014	22.95	23.06	22.78	22.89	193,392	-0.01(-0.04%)
Oct 03, 2014	23.12	23.12	22.78	22.90	150,979	-0.02(-0.07%)
Oct 02, 2014	22.80	23.09	22.74	22.91	313,146	+0.06(+0.25%)
Oct 01, 2014	23.14	23.17	22.81	22.86	399,914	-0.37(-1.58%)
Sep 30, 2014	23.42	23.52	23.13	23.22	406,264	-0.24(-1.04%)
Sep 29, 2014	23.40	23.53	23.35	23.47	294,868	-0.06(-0.24%)
Sep 26, 2014	23.53	23.57	23.41	23.52	226,630	-0.01(-0.03%)
Sep 25, 2014	23.71	23.76	23.49	23.53	447,274	-0.15(-0.62%)
Sep 24, 2014	23.77	23.84	23.55	23.68	300,917	-0.03(-0.14%)
Sep 23, 2014	23.74	23.83	23.70	23.71	214,852	-0.16(-0.68%)
Sep 22, 2014	23.84	23.98	23.83	23.87	309,999	-0.06(-0.24%)
Sep 19, 2014	24.24	24.38	23.92	23.93	387,676	-0.27(-1.11%)
Sep 18, 2014	24.25	24.36	24.09	24.20	123,291	-0.02(-0.10%)
Sep 17, 2014	24.14	24.35	24.10	24.22	158,584	+0.10(+0.40%)
Sep 16, 2014	23.96	24.15	23.92	24.13	206,708	+0.11(+0.47%)
Sep 15, 2014	24.09	24.12	24.00	24.01	203,587	-0.10(-0.41%)
Sep 12, 2014	24.18	24.21	24.08	24.11	266,969	-0.07(-0.27%)
Sep 11, 2014	23.89	24.25	23.87	24.18	103,026	+0.16(+0.68%)
Sep 10, 2014	24.00	24.10	23.93	24.01	119,368	+0.03(+0.14%)
Sep 09, 2014	24.22	24.25	23.97	23.98	189,328	-0.28(-1.14%)
Sep 08, 2014	24.15	24.27	24.05	24.26	152,786	+0.15(+0.61%)
Sep 05, 2014	24.09	24.18	23.96	24.11	142,894	-0.09(-0.37%)
Sep 04, 2014	24.01	24.28	24.01	24.20	256,538	+0.19(+0.78%)
Sep 03, 2014	23.87	24.03	23.79	24.01	352,453	+0.29(+1.22%)
Sep 02, 2014	23.84	23.92	23.46	23.72	231,844	-0.01(-0.03%)
Aug 29, 2014	23.78	23.73	23.73	23.73	144,399	-0.08(-0.34%)
Aug 28, 2014	23.75	23.88	23.66	23.81	159,819	+0.01(+0.03%)
Aug 27, 2014	23.70	23.82	23.54	23.81	98,693	+0.12(+0.51%)
Aug 26, 2014	23.68	23.76	23.57	23.68	333,898	+0.11(+0.48%)
Aug 25, 2014	23.76	23.76	23.50	23.57	79,398	+0.02(+0.10%)
Aug 22, 2014	23.62	23.70	23.47	23.55	143,646	-0.12(-0.51%)
Aug 21, 2014	23.76	23.76	23.43	23.67	127,135	-0.09(-0.38%)
Aug 20, 2014	23.76	23.89	23.66	23.76	124,165	-0.12(-0.51%)
Aug 19, 2014	23.77	23.92	23.75	23.88	109,943	+0.11(+0.48%)
Aug 18, 2014	23.62	23.76	23.49	23.76	168,969	+0.36(+1.53%)
Aug 15, 2014	23.33	23.53	23.07	23.41	309,728	+0.22(+0.95%)
Aug 14, 2014	23.21	23.21	23.09	23.19	141,569	-0.02(-0.11%)
Aug 13, 2014	23.22	23.30	23.21	23.21	139,738	+0.00(+0.00%)
Aug 12, 2014	23.11	23.31	23.04	23.21	224,715	+0.00(+0.00%)
Aug 11, 2014	23.20	23.50	23.01	23.21	123,705	+0.08(+0.35%)
Aug 08, 2014	22.70	23.18	22.62	23.13	182,539	+0.44(+1.93%)
Aug 07, 2014	23.00	23.12	22.52	22.69	199,800	-0.32(-1.38%)
Aug 06, 2014	22.86	23.19	22.78	23.01	156,708	-0.06(-0.28%)
Aug 05, 2014	22.93	23.19	22.82	23.07	291,139	-0.06(-0.25%)
Aug 04, 2014	22.71	23.16	22.56	23.13	257,296	+0.58(+2.59%)
Aug 01, 2014	22.59	22.68	22.49	22.55	242,952	-0.04(-0.18%)
Jul 31, 2014	22.89	23.07	22.59	22.59	248,695	-0.50(-2.14%)
Jul 30, 2014	23.14	23.14	22.95	23.08	128,537	+0.06(+0.25%)
Jul 29, 2014	23.15	23.24	23.03	23.03	169,414	-0.12(-0.53%)
Jul 28, 2014	23.34	23.34	23.04	23.15	228,894	-0.21(-0.90%)
Jul 25, 2014	23.30	23.50	23.24	23.36	174,022	-0.16(-0.69%)
Jul 24, 2014	23.91	24.03	23.37	23.52	253,728	-0.36(-1.50%)
Jul 23, 2014	24.29	24.35	23.72	23.88	331,251	-0.42(-1.74%)
Jul 22, 2014	23.98	24.63	23.75	24.30	907,670	+1.26(+5.46%)
Jul 21, 2014	22.96	23.16	22.86	23.04	140,810	-0.02(-0.07%)
Jul 18, 2014	22.72	23.22	22.72	23.06	260,319	+0.28(+1.25%)
Jul 17, 2014	22.78	23.29	22.72	22.77	329,672	-0.19(-0.81%)
Jul 16, 2014	22.92	23.03	22.68	22.96	132,397	+0.21(+0.93%)
Jul 15, 2014	22.99	23.15	22.64	22.75	143,193	-0.29(-1.27%)
Jul 14, 2014	23.25	23.25	22.99	23.04	90,550	+0.03(+0.14%)
Jul 11, 2014	23.05	23.16	22.88	23.01	158,313	-0.05(-0.21%)
Jul 10, 2014	23.06	23.25	22.96	23.06	167,417	-0.49(-2.07%)
Jul 09, 2014	23.79	23.98	23.38	23.55	276,761	-0.18(-0.75%)
Jul 08, 2014	23.71	23.81	23.42	23.72	233,862	+0.01(+0.03%)
Jul 07, 2014	24.15	24.15	23.70	23.72	250,854	-0.52(-2.14%)
Jul 03, 2014	24.02	24.24	24.24	24.24	96,102	+0.26(+1.08%)
Jul 02, 2014	24.12	24.28	23.96	23.98	155,535	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.