Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.499
7.551
7.483
7.551
158,406
+0.06(+0.84%)
Jul 30, 2015
7.509
7.525
7.456
7.488
341,851
-0.04(-0.49%)
Jul 29, 2015
7.456
7.525
7.456
7.525
199,932
+0.09(+1.20%)
Jul 28, 2015
7.425
7.435
7.372
7.435
226,621
+0.01(+0.14%)
Jul 27, 2015
7.414
7.425
7.356
7.425
184,407
-0.02(-0.28%)
Jul 24, 2015
7.504
7.504
7.409
7.446
210,417
-0.05(-0.63%)
Jul 23, 2015
7.556
7.556
7.490
7.493
110,299
-0.04(-0.56%)
Jul 22, 2015
7.530
7.551
7.503
7.535
173,150
-0.00(-0.02%)
Jul 21, 2015
7.542
7.562
7.505
7.537
203,061
+0.00(+0.00%)
Jul 20, 2015
7.547
7.579
7.537
7.537
325,161
-0.02(-0.28%)
Jul 17, 2015
7.542
7.558
7.516
7.558
179,780
+0.03(+0.42%)
Jul 16, 2015
7.484
7.526
7.484
7.526
161,896
+0.07(+0.91%)
Jul 15, 2015
7.448
7.484
7.448
7.458
158,658
+0.01(+0.07%)
Jul 14, 2015
7.406
7.463
7.402
7.453
179,373
+0.05(+0.64%)
Jul 13, 2015
7.369
7.406
7.348
7.406
337,907
+0.09(+1.22%)
Jul 10, 2015
7.291
7.317
7.254
7.317
228,200
+0.13(+1.82%)
Jul 09, 2015
7.270
7.270
7.186
7.186
207,211
-0.01(-0.07%)
Jul 08, 2015
7.306
7.312
7.191
7.191
277,790
-0.16(-2.21%)
Jul 07, 2015
7.317
7.354
7.238
7.354
348,184
+0.07(+1.01%)
Jul 06, 2015
7.275
7.332
7.249
7.280
231,784
-0.03(-0.36%)
Jul 02, 2015
7.359
7.306
7.306
7.306
146,928
-0.04(-0.50%)
Jul 01, 2015
7.348
7.354
7.306
7.343
186,932
+0.07(+1.01%)
Jun 30, 2015
7.280
7.280
7.207
7.270
246,916
+0.05(+0.65%)
Jun 29, 2015
7.322
7.327
7.212
7.223
305,459
-0.13(-1.78%)
Jun 26, 2015
7.411
7.411
7.348
7.354
129,268
-0.05(-0.71%)
Jun 25, 2015
7.442
7.442
7.390
7.406
137,809
-0.02(-0.21%)
Jun 24, 2015
7.448
7.448
7.411
7.422
131,345
-0.01(-0.14%)
Jun 23, 2015
7.437
7.448
7.422
7.432
191,892
+0.01(+0.14%)
Jun 22, 2015
7.427
7.437
7.411
7.422
152,662
+0.05(+0.64%)
Jun 19, 2015
7.395
7.411
7.374
7.374
153,188
-0.02(-0.21%)
Jun 18, 2015
7.339
7.402
7.339
7.390
150,911
+0.07(+0.90%)
Jun 17, 2015
7.313
7.345
7.282
7.324
231,423
+0.00(+0.00%)
Jun 16, 2015
7.293
7.324
7.277
7.324
184,766
+0.04(+0.50%)
Jun 15, 2015
7.287
7.308
7.246
7.287
187,329
-0.05(-0.71%)
Jun 12, 2015
7.397
7.397
7.327
7.339
264,884
-0.07(-0.91%)
Jun 11, 2015
7.350
7.412
7.339
7.407
279,412
+0.09(+1.21%)
Jun 10, 2015
7.251
7.329
7.251
7.319
309,556
+0.07(+1.00%)
Jun 09, 2015
7.267
7.272
7.235
7.246
269,590
-0.04(-0.57%)
Jun 08, 2015
7.324
7.329
7.267
7.287
260,262
-0.03(-0.43%)
Jun 05, 2015
7.308
7.324
7.282
7.319
250,799
-0.01(-0.14%)
Jun 04, 2015
7.371
7.378
7.303
7.329
422,633
-0.06(-0.77%)
Jun 03, 2015
7.386
7.433
7.371
7.386
362,308
-0.00(-0.00%)
Jun 02, 2015
7.381
7.412
7.371
7.386
263,630
-0.03(-0.35%)
Jun 01, 2015
7.423
7.443
7.391
7.412
239,876
-0.02(-0.21%)
May 29, 2015
7.485
7.485
7.412
7.428
249,396
-0.05(-0.70%)
May 28, 2015
7.475
7.490
7.449
7.480
167,933
+0.00(+0.00%)
May 27, 2015
7.438
7.480
7.423
7.480
273,514
+0.07(+0.91%)
May 26, 2015
7.459
7.480
7.397
7.412
227,316
-0.05(-0.69%)
May 22, 2015
7.454
7.464
7.464
7.464
132,074
+0.01(+0.13%)
May 21, 2015
7.480
7.495
7.434
7.454
187,698
-0.01(-0.14%)
May 20, 2015
7.449
7.490
7.428
7.464
173,933
+0.04(+0.47%)
May 19, 2015
7.465
7.485
7.424
7.429
261,269
-0.03(-0.35%)
May 18, 2015
7.440
7.465
7.419
7.455
215,169
-0.01(-0.07%)
May 15, 2015
7.434
7.460
7.419
7.460
126,044
+0.02(+0.28%)
May 14, 2015
7.440
7.455
7.419
7.440
191,726
+0.02(+0.28%)
May 13, 2015
7.419
7.445
7.388
7.419
154,311
+0.01(+0.14%)
May 12, 2015
7.362
7.429
7.269
7.408
286,698
+0.03(+0.35%)
May 11, 2015
7.393
7.414
7.377
7.383
176,327
-0.01(-0.14%)
May 08, 2015
7.341
7.393
7.341
7.393
145,462
+0.09(+1.27%)
May 07, 2015
7.279
7.300
7.264
7.300
144,824
+0.02(+0.28%)
May 06, 2015
7.300
7.315
7.248
7.279
165,549
-0.02(-0.21%)
May 05, 2015
7.300
7.315
7.279
7.295
266,859
-0.04(-0.56%)
May 04, 2015
7.315
7.357
7.315
7.336
166,704
+0.04(+0.50%)
May 01, 2015
7.310
7.321
7.290
7.300
166,314
+0.02(+0.28%)
Apr 30, 2015
7.367
7.367
7.264
7.279
282,074
-0.09(-1.26%)
Apr 29, 2015
7.414
7.414
7.362
7.372
212,285
-0.06(-0.83%)
Apr 28, 2015
7.429
7.434
7.377
7.434
197,175
+0.02(+0.21%)
Apr 27, 2015
7.471
7.486
7.403
7.419
208,635
-0.02(-0.28%)
Apr 24, 2015
7.481
7.481
7.440
7.440
182,262
-0.02(-0.21%)
Apr 23, 2015
7.419
7.471
7.419
7.455
166,331
+0.04(+0.56%)
Apr 22, 2015
7.372
7.429
7.357
7.414
175,316
+0.03(+0.42%)
Apr 21, 2015
7.383
7.383
7.346
7.383
175,772
+0.03(+0.43%)
Apr 20, 2015
7.337
7.373
7.337
7.351
178,420
+0.02(+0.26%)
Apr 17, 2015
7.363
7.363
7.302
7.332
159,393
-0.05(-0.70%)
Apr 16, 2015
7.363
7.389
7.361
7.384
143,664
+0.02(+0.21%)
Apr 15, 2015
7.348
7.384
7.343
7.368
144,189
+0.03(+0.35%)
Apr 14, 2015
7.327
7.353
7.322
7.343
98,020
+0.00(+0.01%)
Apr 13, 2015
7.307
7.353
7.296
7.342
172,165
+0.02(+0.34%)
Apr 10, 2015
7.327
7.353
7.317
7.317
290,393
-0.02(-0.28%)
Apr 09, 2015
7.296
7.348
7.296
7.337
202,004
+0.04(+0.49%)
Apr 08, 2015
7.322
7.343
7.286
7.302
200,435
-0.00(-0.07%)
Apr 07, 2015
7.281
7.317
7.281
7.307
265,760
+0.05(+0.64%)
Apr 06, 2015
7.194
7.296
7.194
7.260
204,193
+0.04(+0.57%)
Apr 02, 2015
7.224
7.219
7.219
7.219
296,401
-0.04(-0.50%)
Apr 01, 2015
7.307
7.307
7.230
7.255
188,319
-0.05(-0.63%)
Mar 31, 2015
7.337
7.343
7.296
7.302
208,224
-0.04(-0.49%)
Mar 30, 2015
7.312
7.343
7.312
7.337
184,903
+0.05(+0.63%)
Mar 27, 2015
7.296
7.301
7.266
7.291
148,767
+0.01(+0.14%)
Mar 26, 2015
7.302
7.302
7.250
7.281
212,404
-0.03(-0.35%)
Mar 25, 2015
7.368
7.373
7.307
7.307
223,741
-0.05(-0.63%)
Mar 24, 2015
7.379
7.394
7.348
7.353
192,680
-0.04(-0.49%)
Mar 23, 2015
7.399
7.435
7.384
7.389
202,668
-0.01(-0.07%)
Mar 20, 2015
7.394
7.425
7.368
7.394
154,418
+0.03(+0.47%)
Mar 19, 2015
7.349
7.370
7.313
7.359
179,291
+0.01(+0.14%)
Mar 18, 2015
7.267
7.370
7.257
7.349
261,204
+0.05(+0.70%)
Mar 17, 2015
7.267
7.303
7.216
7.298
214,411
+0.02(+0.28%)
Mar 16, 2015
7.257
7.329
7.247
7.278
201,742
+0.04(+0.52%)
Mar 13, 2015
7.262
7.267
7.206
7.240
124,528
-0.04(-0.52%)
Mar 12, 2015
7.175
7.293
7.175
7.278
312,241
+0.10(+1.45%)
Mar 11, 2015
7.186
7.191
7.155
7.174
174,112
+0.01(+0.13%)
Mar 10, 2015
7.206
7.206
7.150
7.164
258,277
-0.07(-1.00%)
Mar 09, 2015
7.237
7.252
7.201
7.237
240,584
+0.03(+0.35%)
Mar 06, 2015
7.262
7.283
7.206
7.211
292,228
-0.06(-0.88%)
Mar 05, 2015
7.283
7.303
7.262
7.275
249,493
+0.02(+0.25%)
Mar 04, 2015
7.267
7.278
7.216
7.257
290,442
-0.03(-0.36%)
Mar 03, 2015
7.278
7.298
7.262
7.284
352,806
+0.01(+0.08%)
Mar 02, 2015
7.267
7.283
7.252
7.278
472,962
+0.01(+0.07%)
Feb 27, 2015
7.313
7.318
7.262
7.273
233,020
-0.03(-0.42%)
Feb 26, 2015
7.303
7.303
7.267
7.303
170,206
+0.01(+0.13%)
Feb 25, 2015
7.293
7.313
7.272
7.294
210,692
+0.02(+0.29%)
Feb 24, 2015
7.242
7.273
7.229
7.273
250,153
+0.04(+0.56%)
Feb 23, 2015
7.232
7.247
7.216
7.232
200,499
+0.00(+0.00%)
Feb 20, 2015
7.165
7.232
7.150
7.232
216,392
+0.08(+1.07%)
Feb 19, 2015
7.130
7.196
7.104
7.155
199,146
+0.03(+0.36%)
Feb 18, 2015
7.130
7.160
7.108
7.130
227,352
+0.01(+0.13%)
Feb 17, 2015
7.207
7.207
7.055
7.121
458,164
-0.08(-1.13%)
Feb 13, 2015
7.171
7.202
7.202
7.202
170,829
+0.06(+0.78%)
Feb 12, 2015
7.100
7.166
7.090
7.146
145,874
+0.08(+1.08%)
Feb 11, 2015
7.034
7.080
7.029
7.070
192,313
+0.03(+0.36%)
Feb 10, 2015
7.019
7.044
6.978
7.044
118,240
+0.07(+1.02%)
Feb 09, 2015
7.004
7.024
6.963
6.973
182,270
-0.04(-0.51%)
Feb 06, 2015
6.994
7.039
6.994
7.009
179,679
+0.02(+0.29%)
Feb 05, 2015
6.963
7.014
6.963
6.989
181,189
+0.05(+0.66%)
Feb 04, 2015
6.872
6.955
6.872
6.943
230,804
+0.04(+0.59%)
Feb 03, 2015
6.857
6.918
6.852
6.902
219,473
+0.06(+0.89%)
Feb 02, 2015
6.775
6.852
6.740
6.841
212,968
+0.07(+1.05%)
Jan 30, 2015
6.801
6.836
6.765
6.770
197,314
-0.05(-0.74%)
Jan 29, 2015
6.806
6.821
6.740
6.821
184,099
+0.04(+0.60%)
Jan 28, 2015
6.907
6.918
6.775
6.781
226,897
-0.11(-1.55%)
Jan 27, 2015
6.882
6.907
6.826
6.887
198,890
-0.05(-0.66%)
Jan 26, 2015
6.938
6.949
6.918
6.933
137,835
+0.01(+0.07%)
Jan 23, 2015
6.933
6.948
6.907
6.928
179,398
-0.01(-0.07%)
Jan 22, 2015
6.882
6.938
6.841
6.933
190,499
+0.09(+1.26%)
Jan 21, 2015
6.786
6.847
6.786
6.847
211,071
+0.03(+0.50%)
Jan 20, 2015
6.822
6.832
6.762
6.812
240,632
+0.02(+0.30%)
Jan 16, 2015
6.721
6.797
6.697
6.792
298,159
+0.10(+1.42%)
Jan 15, 2015
6.696
6.752
6.672
6.697
221,826
+0.00(+0.01%)
Jan 14, 2015
6.681
6.716
6.646
6.696
288,378
-0.06(-0.90%)
Jan 13, 2015
6.822
6.868
6.732
6.757
333,446
-0.03(-0.37%)
Jan 12, 2015
6.863
6.868
6.772
6.782
231,829
-0.07(-0.96%)
Jan 09, 2015
6.913
6.913
6.832
6.848
205,797
-0.07(-1.02%)
Jan 08, 2015
6.843
6.923
6.843
6.918
215,731
+0.14(+2.01%)
Jan 07, 2015
6.797
6.807
6.757
6.782
320,180
+0.06(+0.82%)
Jan 06, 2015
6.787
6.858
6.713
6.727
288,806
-0.04(-0.60%)
Jan 05, 2015
6.923
6.938
6.762
6.767
446,779
-0.21(-2.96%)
Jan 02, 2015
6.989
7.014
6.938
6.974
208,157
+0.00(+0.00%)
Dec 31, 2014
7.024
6.974
6.974
6.974
227,670
-0.03(-0.36%)
Dec 30, 2014
7.029
7.029
6.979
6.999
273,103
-0.05(-0.72%)
Dec 29, 2014
7.085
7.100
7.034
7.049
262,209
-0.03(-0.36%)
Dec 26, 2014
7.095
7.110
7.074
7.074
158,046
+0.01(+0.07%)
Dec 24, 2014
7.079
7.069
7.069
7.069
117,008
+0.02(+0.21%)
Dec 23, 2014
7.054
7.079
7.044
7.054
259,155
+0.00(+0.00%)
Dec 22, 2014
7.074
7.079
7.029
7.054
186,275
+0.00(+0.05%)
Dec 19, 2014
7.030
7.065
7.020
7.051
208,979
+0.03(+0.36%)
Dec 18, 2014
6.945
7.025
6.920
7.025
267,304
+0.20(+2.94%)
Dec 17, 2014
6.720
6.860
6.715
6.825
262,868
+0.10(+1.41%)
Dec 16, 2014
6.765
6.839
6.700
6.730
293,423
-0.07(-1.03%)
Dec 15, 2014
6.880
6.890
6.780
6.800
184,682
-0.05(-0.66%)
Dec 12, 2014
6.890
6.895
6.840
6.845
423,871
-0.05(-0.69%)
Dec 11, 2014
6.860
6.930
6.845
6.893
234,622
+0.05(+0.77%)
Dec 10, 2014
6.880
6.910
6.830
6.840
356,202
-0.09(-1.30%)
Dec 09, 2014
6.900
6.935
6.855
6.930
404,769
-0.06(-0.86%)
Dec 08, 2014
7.005
7.030
6.955
6.990
258,027
-0.03(-0.36%)
Dec 05, 2014
7.035
7.056
7.010
7.015
239,619
-0.02(-0.28%)
Dec 04, 2014
7.020
7.040
7.000
7.035
203,844
-0.01(-0.14%)
Dec 03, 2014
7.030
7.071
7.030
7.045
205,710
+0.01(+0.14%)
Dec 02, 2014
7.000
7.045
6.985
7.035
233,449
+0.02(+0.21%)
Dec 01, 2014
7.071
7.091
7.005
7.020
326,566
-0.09(-1.20%)
Nov 28, 2014
7.096
7.111
7.091
7.106
184,654
+0.02(+0.21%)
Nov 26, 2014
7.056
7.091
7.091
7.091
119,935
+0.02(+0.30%)
Nov 25, 2014
7.071
7.086
7.051
7.069
224,956
+0.01(+0.19%)
Nov 24, 2014
7.071
7.096
7.045
7.056
220,968
-0.02(-0.21%)
Nov 21, 2014
7.111
7.126
7.061
7.071
220,917
+0.03(+0.36%)
Nov 20, 2014
6.970
7.051
6.970
7.045
258,230
+0.04(+0.57%)
Nov 19, 2014
7.040
7.040
6.990
7.005
232,824
-0.03(-0.37%)
Nov 18, 2014
7.017
7.057
7.012
7.032
208,157
+0.02(+0.28%)
Nov 17, 2014
6.987
7.022
6.987
7.012
197,422
+0.02(+0.28%)
Nov 14, 2014
6.987
7.007
6.977
6.992
104,185
+0.01(+0.14%)
Nov 13, 2014
6.997
7.027
6.972
6.982
255,101
-0.01(-0.21%)
Nov 12, 2014
6.927
7.002
6.927
6.997
257,437
+0.05(+0.79%)
Nov 11, 2014
6.902
6.942
6.892
6.942
274,706
+0.03(+0.50%)
Nov 10, 2014
6.927
6.937
6.892
6.907
218,993
-0.01(-0.22%)
Nov 07, 2014
6.937
6.947
6.912
6.922
228,296
-0.01(-0.22%)
Nov 06, 2014
6.947
6.957
6.907
6.937
229,981
-0.01(-0.21%)
Nov 05, 2014
7.017
7.017
6.932
6.952
179,914
-0.00(-0.07%)
Nov 04, 2014
6.972
6.977
6.927
6.957
337,636
-0.02(-0.29%)
Nov 03, 2014
6.942
6.987
6.942
6.977
188,155
+0.04(+0.65%)
Oct 31, 2014
6.917
6.947
6.897
6.932
210,888
+0.08(+1.24%)
Oct 30, 2014
6.793
6.892
6.793
6.847
270,881
+0.01(+0.22%)
Oct 29, 2014
6.842
6.882
6.803
6.833
200,282
+0.00(+0.00%)
Oct 28, 2014
6.798
6.838
6.793
6.833
215,192
+0.06(+0.96%)
Oct 27, 2014
6.748
6.773
6.763
6.768
299,190
+0.00(+0.07%)
Oct 24, 2014
6.703
6.763
6.688
6.763
242,300
+0.08(+1.19%)
Oct 23, 2014
6.693
6.738
6.658
6.683
378,197
+0.08(+1.21%)
Oct 22, 2014
6.623
6.663
6.603
6.603
297,084
+0.00(+0.06%)
Oct 21, 2014
6.491
6.600
6.491
6.600
332,829
+0.16(+2.54%)
Oct 20, 2014
6.367
6.436
6.362
6.436
287,853
+0.06(+1.01%)
Oct 17, 2014
6.308
6.397
6.308
6.372
392,569
+0.12(+1.98%)
Oct 16, 2014
6.011
6.282
6.011
6.248
501,402
+0.12(+2.02%)
Oct 15, 2014
6.140
6.179
5.947
6.125
1,017,780
-0.13(-2.06%)
Oct 14, 2014
6.347
6.382
6.253
6.253
748,270
-0.09(-1.40%)
Oct 13, 2014
6.516
6.530
6.333
6.342
665,817
-0.19(-2.89%)
Oct 10, 2014
6.635
6.657
6.530
6.530
354,338
-0.15(-2.22%)
Oct 09, 2014
6.788
6.788
6.659
6.679
231,796
-0.11(-1.60%)
Oct 08, 2014
6.709
6.793
6.664
6.788
463,792
+0.08(+1.25%)
Oct 07, 2014
6.758
6.763
6.694
6.704
278,194
-0.08(-1.17%)
Oct 06, 2014
6.803
6.817
6.758
6.783
293,778
+0.02(+0.29%)
Oct 03, 2014
6.718
6.763
6.704
6.763
265,004
+0.10(+1.48%)
Oct 02, 2014
6.713
6.713
6.585
6.664
537,577
-0.04(-0.59%)
Oct 01, 2014
6.753
6.753
6.689
6.704
296,771
-0.03(-0.44%)
Sep 30, 2014
6.822
6.822
6.733
6.733
269,342
-0.06(-0.95%)
Sep 29, 2014
6.803
6.812
6.763
6.798
236,799
-0.03(-0.43%)
Sep 26, 2014
6.793
6.832
6.763
6.827
179,619
+0.03(+0.51%)
Sep 25, 2014
6.877
6.877
6.788
6.793
290,720
-0.08(-1.15%)
Sep 24, 2014
6.842
6.877
6.832
6.872
244,933
+0.04(+0.65%)
Sep 23, 2014
6.822
6.862
6.812
6.827
248,121
-0.00(-0.07%)
Sep 22, 2014
6.882
6.887
6.817
6.832
286,208
-0.06(-0.86%)
Sep 19, 2014
6.951
6.956
6.892
6.892
257,681
-0.03(-0.38%)
Sep 18, 2014
6.922
6.962
6.913
6.918
264,879
+0.02(+0.36%)
Sep 17, 2014
6.849
6.908
6.849
6.893
281,258
+0.04(+0.57%)
Sep 16, 2014
6.834
6.859
6.810
6.854
295,411
+0.02(+0.29%)
Sep 15, 2014
6.829
6.834
6.804
6.834
387,097
+0.01(+0.14%)
Sep 12, 2014
6.824
6.829
6.785
6.824
238,460
+0.00(+0.00%)
Sep 11, 2014
6.834
6.854
6.809
6.824
313,446
-0.02(-0.29%)
Sep 10, 2014
6.834
6.849
6.824
6.844
181,627
+0.02(+0.29%)
Sep 09, 2014
6.854
6.868
6.824
6.824
285,524
-0.02(-0.36%)
Sep 08, 2014
6.854
6.883
6.809
6.849
213,485
+0.00(+0.07%)
Sep 05, 2014
6.849
6.854
6.814
6.844
167,782
+0.01(+0.14%)
Sep 04, 2014
6.868
6.878
6.834
6.834
257,898
-0.01(-0.20%)
Sep 03, 2014
6.849
6.863
6.839
6.848
163,649
+0.03(+0.49%)
Sep 02, 2014
6.834
6.844
6.804
6.814
254,843
-0.00(-0.07%)
Aug 29, 2014
6.829
6.819
6.819
6.819
221,904
+0.02(+0.29%)
Aug 28, 2014
6.785
6.804
6.765
6.800
160,419
+0.01(+0.14%)
Aug 27, 2014
6.795
6.824
6.790
6.790
284,122
+0.00(+0.00%)
Aug 26, 2014
6.765
6.795
6.765
6.790
304,167
+0.03(+0.44%)
Aug 25, 2014
6.745
6.780
6.745
6.760
170,347
+0.04(+0.59%)
Aug 22, 2014
6.726
6.760
6.726
6.721
177,468
-0.01(-0.15%)
Aug 21, 2014
6.706
6.765
6.701
6.731
244,818
+0.04(+0.59%)
Aug 20, 2014
6.745
6.785
6.662
6.691
440,010
-0.05(-0.68%)
Aug 19, 2014
6.668
6.747
6.654
6.737
339,501
+0.10(+1.47%)
Aug 18, 2014
6.654
6.673
6.634
6.639
194,354
+0.03(+0.44%)
Aug 15, 2014
6.581
6.615
6.571
6.610
365,640
+0.05(+0.82%)
Aug 14, 2014
6.507
6.566
6.507
6.556
172,348
+0.05(+0.75%)
Aug 13, 2014
6.522
6.528
6.478
6.507
605,452
+0.01(+0.23%)
Aug 12, 2014
6.541
6.566
6.493
6.493
290,849
-0.05(-0.82%)
Aug 11, 2014
6.522
6.561
6.518
6.546
208,972
+0.06(+0.98%)
Aug 08, 2014
6.424
6.468
6.410
6.483
218,250
+0.08(+1.30%)
Aug 07, 2014
6.414
6.439
6.395
6.400
217,223
+0.01(+0.15%)
Aug 06, 2014
6.414
6.434
6.366
6.390
284,107
-0.03(-0.53%)
Aug 05, 2014
6.449
6.473
6.410
6.424
300,816
-0.04(-0.60%)
Aug 04, 2014
6.517
6.522
6.439
6.463
373,582
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.