Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.268
3.284
3.263
3.268
227,021
+0.00(+0.00%)
Jul 30, 2015
3.258
3.268
3.252
3.268
247,100
+0.01(+0.16%)
Jul 29, 2015
3.252
3.273
3.252
3.263
241,782
+0.02(+0.48%)
Jul 28, 2015
3.247
3.252
3.237
3.247
236,875
+0.00(+0.00%)
Jul 27, 2015
3.263
3.263
3.223
3.247
261,226
+0.00(+0.00%)
Jul 24, 2015
3.289
3.289
3.247
3.247
67,326
-0.05(-1.43%)
Jul 23, 2015
3.279
3.294
3.273
3.294
221,220
+0.03(+0.80%)
Jul 22, 2015
3.284
3.289
3.258
3.268
120,551
-0.02(-0.48%)
Jul 21, 2015
3.273
3.289
3.263
3.284
188,144
+0.00(+0.00%)
Jul 20, 2015
3.279
3.294
3.263
3.284
208,456
+0.01(+0.16%)
Jul 17, 2015
3.289
3.310
3.279
3.279
124,015
-0.01(-0.16%)
Jul 16, 2015
3.284
3.294
3.279
3.284
169,979
+0.00(+0.00%)
Jul 15, 2015
3.263
3.284
3.263
3.284
186,175
+0.01(+0.32%)
Jul 14, 2015
3.242
3.273
3.242
3.273
178,788
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,181
-0.02(-0.64%)
Jul 10, 2015
3.247
3.258
3.242
3.258
165,599
+0.02(+0.49%)
Jul 09, 2015
3.247
3.252
3.237
3.242
251,162
-0.01(-0.26%)
Jul 08, 2015
3.240
3.250
3.224
3.250
142,456
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.229
3.245
203,788
+0.00(+0.00%)
Jul 06, 2015
3.250
3.256
3.240
3.245
129,066
-0.01(-0.16%)
Jul 02, 2015
3.245
3.250
3.250
3.250
183,432
+0.00(+0.00%)
Jul 01, 2015
3.245
3.256
3.235
3.250
189,909
+0.01(+0.32%)
Jun 30, 2015
3.229
3.245
3.214
3.240
253,085
+0.03(+0.81%)
Jun 29, 2015
3.250
3.261
3.213
3.214
213,241
-0.05(-1.44%)
Jun 26, 2015
3.292
3.292
3.245
3.261
181,954
-0.03(-0.79%)
Jun 25, 2015
3.302
3.302
3.276
3.287
279,476
-0.02(-0.47%)
Jun 24, 2015
3.323
3.323
3.287
3.302
566,601
-0.02(-0.63%)
Jun 23, 2015
3.297
3.323
3.297
3.323
163,665
+0.03(+0.95%)
Jun 22, 2015
3.297
3.308
3.282
3.292
410,285
-0.02(-0.63%)
Jun 19, 2015
3.313
3.313
3.292
3.313
356,008
+0.00(+0.00%)
Jun 18, 2015
3.318
3.323
3.308
3.313
111,840
+0.00(+0.00%)
Jun 17, 2015
3.318
3.323
3.297
3.313
137,509
+0.00(+0.00%)
Jun 16, 2015
3.302
3.318
3.297
3.313
233,996
+0.01(+0.16%)
Jun 15, 2015
3.318
3.339
3.308
3.308
226,204
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,088
-0.01(-0.16%)
Jun 11, 2015
3.365
3.365
3.334
3.334
140,328
-0.02(-0.62%)
Jun 10, 2015
3.365
3.370
3.349
3.355
151,580
-0.03(-0.92%)
Jun 09, 2015
3.386
3.391
3.370
3.386
322,720
+0.00(+0.06%)
Jun 08, 2015
3.363
3.389
3.363
3.384
154,970
+0.00(+0.00%)
Jun 05, 2015
3.363
3.384
3.332
3.384
195,313
+0.02(+0.62%)
Jun 04, 2015
3.363
3.368
3.353
3.363
183,679
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,184
+0.02(+0.62%)
Jun 02, 2015
3.342
3.358
3.332
3.358
102,441
+0.02(+0.47%)
Jun 01, 2015
3.348
3.358
3.342
3.342
114,079
+0.00(+0.00%)
May 29, 2015
3.368
3.379
3.342
3.342
138,276
-0.03(-0.92%)
May 28, 2015
3.389
3.394
3.373
3.373
136,395
-0.02(-0.61%)
May 27, 2015
3.399
3.399
3.379
3.394
204,143
+0.01(+0.15%)
May 26, 2015
3.389
3.399
3.384
3.389
230,650
-0.01(-0.15%)
May 22, 2015
3.410
3.394
3.394
3.394
129,673
-0.02(-0.46%)
May 21, 2015
3.373
3.415
3.373
3.410
224,714
+0.05(+1.39%)
May 20, 2015
3.384
3.384
3.363
3.363
207,369
-0.02(-0.46%)
May 19, 2015
3.384
3.384
3.368
3.379
143,627
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,603
+0.03(+0.77%)
May 15, 2015
3.353
3.384
3.348
3.353
232,352
+0.01(+0.31%)
May 14, 2015
3.358
3.363
3.342
3.342
166,303
+0.00(+0.00%)
May 13, 2015
3.358
3.358
3.327
3.342
238,710
-0.02(-0.46%)
May 12, 2015
3.363
3.363
3.348
3.358
218,440
-0.02(-0.46%)
May 11, 2015
3.379
3.384
3.358
3.373
210,105
-0.02(-0.46%)
May 08, 2015
3.379
3.389
3.368
3.389
262,103
+0.00(+0.00%)
May 07, 2015
3.358
3.389
3.353
3.389
205,556
+0.00(+0.06%)
May 06, 2015
3.361
3.387
3.346
3.387
445,798
+0.02(+0.46%)
May 05, 2015
3.377
3.379
3.351
3.371
276,014
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.361
3.377
254,600
-0.01(-0.15%)
May 01, 2015
3.382
3.397
3.366
3.382
387,525
+0.00(+0.00%)
Apr 30, 2015
3.392
3.392
3.366
3.382
323,668
-0.02(-0.61%)
Apr 29, 2015
3.382
3.402
3.382
3.402
215,666
+0.01(+0.15%)
Apr 28, 2015
3.371
3.397
3.368
3.397
200,996
+0.03(+0.77%)
Apr 27, 2015
3.387
3.392
3.366
3.371
212,763
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.387
241,892
-0.03(-0.76%)
Apr 23, 2015
3.387
3.413
3.382
3.413
176,635
+0.03(+0.76%)
Apr 22, 2015
3.382
3.387
3.371
3.387
88,406
+0.00(+0.00%)
Apr 21, 2015
3.371
3.387
3.366
3.387
135,320
+0.02(+0.46%)
Apr 20, 2015
3.361
3.371
3.356
3.371
157,061
+0.02(+0.46%)
Apr 17, 2015
3.356
3.361
3.346
3.356
179,850
-0.01(-0.15%)
Apr 16, 2015
3.346
3.367
3.346
3.361
301,539
+0.01(+0.15%)
Apr 15, 2015
3.346
3.361
3.346
3.356
262,948
+0.01(+0.15%)
Apr 14, 2015
3.346
3.356
3.341
3.351
272,405
-0.01(-0.15%)
Apr 13, 2015
3.351
3.356
3.341
3.356
217,004
-0.01(-0.15%)
Apr 10, 2015
3.366
3.371
3.356
3.361
123,562
-0.01(-0.31%)
Apr 09, 2015
3.371
3.382
3.366
3.371
168,208
-0.00(-0.09%)
Apr 08, 2015
3.349
3.375
3.349
3.375
137,802
+0.02(+0.46%)
Apr 07, 2015
3.349
3.359
3.339
3.359
205,264
+0.01(+0.31%)
Apr 06, 2015
3.323
3.349
3.323
3.349
260,023
+0.01(+0.31%)
Apr 02, 2015
3.313
3.339
3.339
3.339
378,673
+0.00(+0.00%)
Apr 01, 2015
3.333
3.344
3.333
3.339
145,346
-0.01(-0.15%)
Mar 31, 2015
3.344
3.344
3.328
3.344
133,069
+0.00(+0.00%)
Mar 30, 2015
3.339
3.349
3.328
3.344
205,821
-0.01(-0.15%)
Mar 27, 2015
3.339
3.349
3.333
3.349
80,658
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.336
3.344
76,149
-0.01(-0.15%)
Mar 25, 2015
3.333
3.349
3.328
3.349
206,746
+0.02(+0.46%)
Mar 24, 2015
3.333
3.333
3.318
3.333
85,560
-0.01(-0.15%)
Mar 23, 2015
3.313
3.339
3.313
3.339
234,717
+0.02(+0.62%)
Mar 20, 2015
3.303
3.318
3.298
3.318
170,761
+0.02(+0.47%)
Mar 19, 2015
3.318
3.318
3.289
3.303
245,551
-0.02(-0.46%)
Mar 18, 2015
3.318
3.323
3.298
3.318
263,922
-0.01(-0.31%)
Mar 17, 2015
3.318
3.328
3.308
3.328
198,874
+0.00(+0.00%)
Mar 16, 2015
3.323
3.333
3.313
3.328
318,705
+0.01(+0.15%)
Mar 13, 2015
3.323
3.328
3.303
3.323
165,230
-0.01(-0.15%)
Mar 12, 2015
3.333
3.349
3.308
3.328
459,651
-0.01(-0.31%)
Mar 11, 2015
3.333
3.344
3.328
3.339
329,241
-0.01(-0.31%)
Mar 10, 2015
3.333
3.359
3.323
3.349
411,790
+0.00(+0.05%)
Mar 09, 2015
3.327
3.347
3.322
3.347
226,581
+0.01(+0.31%)
Mar 06, 2015
3.327
3.337
3.306
3.337
447,062
+0.00(+0.00%)
Mar 05, 2015
3.332
3.342
3.322
3.337
205,877
-0.01(-0.15%)
Mar 04, 2015
3.322
3.347
3.332
3.342
231,634
+0.01(+0.31%)
Mar 03, 2015
3.317
3.332
3.306
3.332
406,780
+0.00(+0.00%)
Mar 02, 2015
3.332
3.342
3.301
3.332
320,209
-0.01(-0.15%)
Feb 27, 2015
3.332
3.342
3.317
3.337
185,305
-0.01(-0.15%)
Feb 26, 2015
3.342
3.352
3.322
3.342
118,762
-0.01(-0.30%)
Feb 25, 2015
3.347
3.352
3.332
3.352
120,024
+0.00(+0.00%)
Feb 24, 2015
3.322
3.352
3.317
3.352
223,083
+0.02(+0.61%)
Feb 23, 2015
3.296
3.332
3.296
3.332
249,200
+0.03(+0.93%)
Feb 20, 2015
3.281
3.312
3.281
3.301
206,120
+0.02(+0.49%)
Feb 19, 2015
3.276
3.291
3.271
3.285
135,333
-0.00(-0.02%)
Feb 18, 2015
3.255
3.286
3.250
3.286
126,262
+0.03(+0.78%)
Feb 17, 2015
3.260
3.281
3.255
3.260
106,399
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,977
+0.00(+0.00%)
Feb 12, 2015
3.271
3.291
3.260
3.271
197,069
+0.01(+0.16%)
Feb 11, 2015
3.260
3.266
3.245
3.266
125,642
+0.02(+0.63%)
Feb 10, 2015
3.245
3.260
3.225
3.245
377,411
-0.00(-0.11%)
Feb 09, 2015
3.233
3.259
3.233
3.249
217,547
-0.01(-0.31%)
Feb 06, 2015
3.244
3.259
3.228
3.259
156,110
+0.02(+0.63%)
Feb 05, 2015
3.218
3.249
3.208
3.239
186,753
+0.04(+1.11%)
Feb 04, 2015
3.203
3.233
3.203
3.203
194,680
-0.02(-0.63%)
Feb 03, 2015
3.183
3.228
3.167
3.223
273,998
+0.05(+1.44%)
Feb 02, 2015
3.172
3.190
3.167
3.178
113,597
+0.00(+0.00%)
Jan 30, 2015
3.162
3.178
3.162
3.178
84,680
+0.01(+0.32%)
Jan 29, 2015
3.167
3.178
3.162
3.167
212,640
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.167
3.167
161,183
-0.03(-0.95%)
Jan 27, 2015
3.193
3.208
3.188
3.198
126,699
-0.01(-0.32%)
Jan 26, 2015
3.203
3.228
3.198
3.208
340,563
-0.01(-0.32%)
Jan 23, 2015
3.178
3.223
3.178
3.218
337,461
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.172
3.188
154,189
+0.00(+0.00%)
Jan 21, 2015
3.162
3.188
3.152
3.188
205,073
+0.04(+1.13%)
Jan 20, 2015
3.167
3.169
3.152
3.152
156,079
-0.02(-0.48%)
Jan 16, 2015
3.132
3.167
3.132
3.167
345,980
+0.02(+0.65%)
Jan 15, 2015
3.162
3.162
3.137
3.147
200,716
-0.02(-0.48%)
Jan 14, 2015
3.147
3.162
3.147
3.162
285,817
+0.00(+0.00%)
Jan 13, 2015
3.162
3.178
3.157
3.162
216,770
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.147
3.167
319,538
-0.02(-0.48%)
Jan 09, 2015
3.157
3.183
3.157
3.183
115,159
+0.03(+0.81%)
Jan 08, 2015
3.152
3.162
3.152
3.157
198,311
+0.01(+0.39%)
Jan 07, 2015
3.145
3.155
3.135
3.145
221,443
+0.01(+0.32%)
Jan 06, 2015
3.155
3.160
3.130
3.135
192,835
-0.03(-0.96%)
Jan 05, 2015
3.150
3.165
3.120
3.165
336,877
+0.01(+0.16%)
Jan 02, 2015
3.145
3.170
3.145
3.160
182,457
+0.01(+0.16%)
Dec 31, 2014
3.140
3.155
3.155
3.155
344,719
+0.02(+0.48%)
Dec 30, 2014
3.145
3.155
3.135
3.140
383,093
-0.01(-0.32%)
Dec 29, 2014
3.160
3.180
3.150
3.150
277,179
-0.03(-0.80%)
Dec 26, 2014
3.170
3.180
3.155
3.175
375,821
-0.01(-0.16%)
Dec 24, 2014
3.165
3.180
3.180
3.180
179,776
+0.01(+0.16%)
Dec 23, 2014
3.140
3.175
3.135
3.175
284,358
+0.05(+1.45%)
Dec 22, 2014
3.160
3.160
3.130
3.130
214,412
-0.03(-0.96%)
Dec 19, 2014
3.160
3.180
3.160
3.160
298,220
+0.00(+0.00%)
Dec 18, 2014
3.175
3.206
3.160
3.160
472,599
+0.01(+0.16%)
Dec 17, 2014
3.094
3.155
3.089
3.155
337,099
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.084
3.110
495,321
-0.04(-1.13%)
Dec 15, 2014
3.170
3.180
3.135
3.145
245,696
-0.02(-0.48%)
Dec 12, 2014
3.175
3.185
3.160
3.160
234,357
-0.03(-0.95%)
Dec 11, 2014
3.185
3.206
3.185
3.191
300,534
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.175
3.206
271,159
+0.01(+0.32%)
Dec 09, 2014
3.185
3.216
3.185
3.196
563,801
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.178
3.194
260,621
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,551
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.183
3.209
248,738
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,290
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,439
-0.01(-0.16%)
Dec 01, 2014
3.194
3.204
3.194
3.199
77,338
+0.00(+0.00%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,754
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,829
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,115
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,614
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,392
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,462
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.178
3.204
309,479
+0.01(+0.32%)
Nov 18, 2014
3.214
3.219
3.189
3.194
366,057
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,594
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,464
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,275
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,378
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,138
-0.01(-0.16%)
Nov 10, 2014
3.183
3.214
3.183
3.199
318,395
+0.01(+0.20%)
Nov 07, 2014
3.202
3.207
3.192
3.192
212,627
-0.01(-0.31%)
Nov 06, 2014
3.202
3.207
3.202
3.202
245,270
-0.01(-0.16%)
Nov 05, 2014
3.202
3.212
3.197
3.207
256,719
+0.01(+0.16%)
Nov 04, 2014
3.202
3.217
3.197
3.202
598,097
-0.02(-0.47%)
Nov 03, 2014
3.222
3.242
3.212
3.217
439,774
+0.00(+0.00%)
Oct 31, 2014
3.232
3.247
3.207
3.217
339,052
+0.01(+0.31%)
Oct 30, 2014
3.242
3.277
3.207
3.207
334,084
-0.04(-1.23%)
Oct 29, 2014
3.262
3.262
3.242
3.247
333,430
-0.03(-0.76%)
Oct 28, 2014
3.242
3.272
3.242
3.272
230,664
+0.03(+0.93%)
Oct 27, 2014
3.232
3.257
3.252
3.242
225,599
-0.01(-0.31%)
Oct 24, 2014
3.237
3.262
3.237
3.252
109,855
+0.00(+0.15%)
Oct 23, 2014
3.227
3.247
3.227
3.247
164,434
+0.02(+0.62%)
Oct 22, 2014
3.227
3.247
3.217
3.227
413,577
-0.01(-0.31%)
Oct 21, 2014
3.207
3.237
3.202
3.237
217,896
+0.04(+1.25%)
Oct 20, 2014
3.197
3.212
3.182
3.197
257,441
-0.00(-0.16%)
Oct 17, 2014
3.192
3.212
3.157
3.202
353,719
+0.02(+0.47%)
Oct 16, 2014
3.107
3.197
3.092
3.187
728,405
+0.06(+1.92%)
Oct 15, 2014
3.187
3.187
3.062
3.127
582,976
-0.08(-2.50%)
Oct 14, 2014
3.217
3.222
3.202
3.207
250,581
-0.00(-0.16%)
Oct 13, 2014
3.217
3.232
3.212
3.212
119,675
-0.02(-0.47%)
Oct 10, 2014
3.207
3.227
3.202
3.227
159,349
+0.02(+0.62%)
Oct 09, 2014
3.227
3.227
3.202
3.207
216,711
-0.03(-0.93%)
Oct 08, 2014
3.222
3.237
3.202
3.237
235,199
+0.02(+0.53%)
Oct 07, 2014
3.220
3.235
3.215
3.220
264,682
-0.01(-0.31%)
Oct 06, 2014
3.245
3.250
3.215
3.230
378,349
-0.01(-0.31%)
Oct 03, 2014
3.225
3.245
3.210
3.240
237,976
+0.01(+0.31%)
Oct 02, 2014
3.230
3.230
3.205
3.230
472,027
-0.01(-0.46%)
Oct 01, 2014
3.220
3.250
3.220
3.245
329,839
+0.00(+0.15%)
Sep 30, 2014
3.215
3.240
3.210
3.240
208,543
+0.01(+0.46%)
Sep 29, 2014
3.220
3.245
3.205
3.225
348,370
-0.02(-0.77%)
Sep 26, 2014
3.235
3.255
3.225
3.250
250,213
+0.00(+0.00%)
Sep 25, 2014
3.235
3.260
3.220
3.250
243,819
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.250
3.250
123,028
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.255
3.275
380,491
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.250
3.270
271,312
+0.00(+0.15%)
Sep 19, 2014
3.255
3.265
3.250
3.265
238,425
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.250
3.255
100,277
+0.00(+0.00%)
Sep 17, 2014
3.255
3.265
3.245
3.255
230,586
-0.00(-0.15%)
Sep 16, 2014
3.270
3.271
3.250
3.260
277,200
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,267
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.271
129,698
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.260
3.290
243,974
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,527
-0.01(-0.26%)
Sep 09, 2014
3.273
3.288
3.273
3.288
168,952
+0.00(+0.15%)
Sep 08, 2014
3.278
3.283
3.273
3.283
131,816
+0.00(+0.00%)
Sep 05, 2014
3.278
3.288
3.273
3.283
207,143
-0.01(-0.30%)
Sep 04, 2014
3.283
3.298
3.283
3.293
222,540
+0.00(+0.15%)
Sep 03, 2014
3.293
3.298
3.283
3.288
213,413
-0.02(-0.60%)
Sep 02, 2014
3.288
3.308
3.288
3.308
228,596
+0.00(+0.15%)
Aug 29, 2014
3.288
3.303
3.303
3.303
202,739
+0.00(+0.15%)
Aug 28, 2014
3.278
3.298
3.273
3.298
223,487
+0.00(+0.15%)
Aug 27, 2014
3.288
3.303
3.278
3.293
354,664
+0.01(+0.30%)
Aug 26, 2014
3.273
3.293
3.273
3.283
442,159
+0.00(+0.00%)
Aug 25, 2014
3.313
3.313
3.283
3.283
282,750
-0.03(-1.04%)
Aug 22, 2014
3.323
3.323
3.303
3.318
130,033
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,832
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,935
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.323
3.343
320,873
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.313
3.338
488,716
+0.02(+0.60%)
Aug 15, 2014
3.313
3.323
3.313
3.318
168,263
+0.00(+0.00%)
Aug 14, 2014
3.293
3.318
3.283
3.318
205,883
+0.03(+1.06%)
Aug 13, 2014
3.273
3.293
3.268
3.283
274,243
+0.01(+0.45%)
Aug 12, 2014
3.288
3.288
3.268
3.268
169,362
-0.03(-0.90%)
Aug 11, 2014
3.273
3.298
3.273
3.298
225,555
+0.03(+1.06%)
Aug 08, 2014
3.259
3.278
3.239
3.263
307,499
-0.00(-0.15%)
Aug 07, 2014
3.268
3.278
3.259
3.268
214,940
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.257
3.262
322,360
-0.02(-0.60%)
Aug 05, 2014
3.282
3.296
3.277
3.282
258,409
-0.00(-0.15%)
Aug 04, 2014
3.316
3.321
3.282
3.287
268,962
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.