Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.18 41.22 41.04 41.15 9,476,042 +0.12(+0.28%)
Sep 29, 2015 41.00 41.15 40.96 41.03 10,187,221 -0.03(-0.08%)
Sep 28, 2015 41.50 41.50 41.07 41.07 12,483,178 -0.60(-1.44%)
Sep 25, 2015 41.85 41.87 41.64 41.67 10,352,972 -0.15(-0.36%)
Sep 24, 2015 41.91 41.95 41.79 41.82 9,858,871 -0.24(-0.58%)
Sep 23, 2015 42.16 42.18 42.05 42.06 5,325,399 -0.08(-0.19%)
Sep 22, 2015 42.16 42.42 42.13 42.14 6,526,691 -0.28(-0.65%)
Sep 21, 2015 42.46 42.51 42.40 42.42 7,034,958 +0.01(+0.03%)
Sep 18, 2015 42.51 42.55 42.39 42.40 13,801,838 -0.21(-0.49%)
Sep 17, 2015 42.52 42.70 42.47 42.61 17,027,320 +0.05(+0.11%)
Sep 16, 2015 42.59 42.63 42.52 42.57 6,046,630 -0.14(-0.32%)
Sep 15, 2015 42.69 42.73 42.66 42.70 4,119,141 -0.03(-0.08%)
Sep 14, 2015 42.70 42.76 42.68 42.74 5,293,388 +0.00(+0.00%)
Sep 11, 2015 42.66 42.79 42.65 42.74 5,690,539 -0.05(-0.11%)
Sep 10, 2015 42.70 42.80 42.68 42.78 8,266,338 +0.08(+0.19%)
Sep 09, 2015 42.82 42.82 42.69 42.70 9,974,184 -0.05(-0.11%)
Sep 08, 2015 42.63 42.75 42.61 42.75 4,822,966 +0.28(+0.65%)
Sep 04, 2015 42.46 42.47 42.47 42.47 3,850,345 -0.05(-0.11%)
Sep 03, 2015 42.54 42.61 42.47 42.52 6,362,311 -0.01(-0.03%)
Sep 02, 2015 42.48 42.53 42.37 42.53 6,384,522 +0.23(+0.55%)
Sep 01, 2015 42.23 42.44 42.23 42.30 5,138,854 +0.24(+0.57%)
Aug 31, 2015 41.95 42.07 41.82 42.06 6,265,508 +0.02(+0.05%)
Aug 28, 2015 41.96 42.05 41.90 42.04 7,704,918 +0.02(+0.05%)
Aug 27, 2015 41.91 42.03 41.84 42.01 12,457,669 +0.24(+0.57%)
Aug 26, 2015 41.56 41.81 41.51 41.78 8,607,199 +0.41(+0.99%)
Aug 25, 2015 41.74 41.78 41.37 41.37 11,375,553 +0.11(+0.28%)
Aug 24, 2015 40.93 41.58 40.72 41.25 15,461,296 -0.48(-1.14%)
Aug 21, 2015 41.80 41.86 41.71 41.73 12,979,414 -0.12(-0.30%)
Aug 20, 2015 41.95 41.99 41.83 41.86 7,482,490 -0.23(-0.54%)
Aug 19, 2015 42.09 42.16 42.03 42.08 10,333,659 -0.10(-0.24%)
Aug 18, 2015 42.20 42.20 42.12 42.18 6,595,853 -0.01(-0.03%)
Aug 17, 2015 42.18 42.24 42.14 42.20 5,199,815 -0.06(-0.13%)
Aug 14, 2015 42.23 42.25 42.18 42.25 3,881,969 +0.03(+0.08%)
Aug 13, 2015 42.22 42.24 42.17 42.22 6,825,855 -0.03(-0.08%)
Aug 12, 2015 42.18 42.26 42.07 42.25 8,894,271 -0.09(-0.21%)
Aug 11, 2015 42.42 42.45 42.29 42.34 5,061,190 -0.18(-0.43%)
Aug 10, 2015 42.50 42.54 42.45 42.53 3,616,984 +0.07(+0.16%)
Aug 07, 2015 42.53 42.58 42.45 42.46 8,367,666 -0.17(-0.40%)
Aug 06, 2015 42.76 42.78 42.63 42.63 8,183,477 -0.17(-0.40%)
Aug 05, 2015 42.90 42.90 42.78 42.80 7,166,656 -0.02(-0.05%)
Aug 04, 2015 42.86 42.89 42.81 42.82 7,746,180 +0.01(+0.03%)
Aug 03, 2015 42.96 42.96 42.81 42.81 5,574,533 +0.28(+0.67%)
Jul 31, 2015 42.58 42.61 42.47 42.53 6,631,362 -0.02(-0.05%)
Jul 30, 2015 42.44 42.56 42.40 42.55 8,119,121 +0.12(+0.29%)
Jul 29, 2015 42.26 42.44 42.24 42.43 6,095,645 +0.26(+0.61%)
Jul 28, 2015 42.07 42.19 42.02 42.17 16,082,476 +0.15(+0.35%)
Jul 27, 2015 42.10 42.17 42.00 42.02 12,251,572 -0.18(-0.42%)
Jul 24, 2015 42.35 42.36 42.19 42.20 5,421,152 -0.16(-0.37%)
Jul 23, 2015 42.33 42.37 42.31 42.36 5,852,913 +0.02(+0.05%)
Jul 22, 2015 42.44 42.48 42.33 42.34 12,393,981 -0.22(-0.53%)
Jul 21, 2015 42.66 42.67 42.56 42.56 5,031,546 -0.13(-0.31%)
Jul 20, 2015 42.78 42.78 42.67 42.70 10,056,650 -0.09(-0.21%)
Jul 17, 2015 42.94 42.94 42.77 42.78 6,367,856 -0.16(-0.37%)
Jul 16, 2015 42.94 42.99 42.92 42.94 4,426,379 +0.04(+0.10%)
Jul 15, 2015 42.89 42.94 42.85 42.90 4,894,275 +0.01(+0.03%)
Jul 14, 2015 42.86 42.91 42.83 42.89 4,326,367 -0.01(-0.03%)
Jul 13, 2015 42.94 42.94 42.80 42.90 8,522,603 +0.04(+0.10%)
Jul 10, 2015 42.86 42.89 42.66 42.85 12,189,351 +0.19(+0.45%)
Jul 09, 2015 42.68 42.74 42.66 42.66 5,141,500 +0.11(+0.26%)
Jul 08, 2015 42.71 42.73 42.55 42.55 5,648,915 -0.27(-0.63%)
Jul 07, 2015 42.76 42.86 42.68 42.82 9,311,136 -0.04(-0.10%)
Jul 06, 2015 42.91 42.98 42.82 42.86 6,519,803 -0.11(-0.26%)
Jul 02, 2015 42.99 42.98 42.98 42.98 5,893,755 +0.08(+0.18%)
Jul 01, 2015 42.94 43.04 42.89 42.90 8,985,031 +0.49(+1.15%)
Jun 30, 2015 42.43 42.48 42.35 42.41 6,733,971 +0.14(+0.34%)
Jun 29, 2015 42.42 42.45 42.26 42.26 12,079,828 -0.31(-0.73%)
Jun 26, 2015 42.67 42.69 42.55 42.57 8,106,828 -0.14(-0.34%)
Jun 25, 2015 42.82 42.82 42.69 42.72 8,253,373 -0.07(-0.15%)
Jun 24, 2015 42.84 42.86 42.76 42.78 5,994,870 -0.08(-0.18%)
Jun 23, 2015 42.84 42.89 42.82 42.86 2,520,092 -0.01(-0.03%)
Jun 22, 2015 42.88 42.95 42.84 42.87 5,350,805 +0.17(+0.39%)
Jun 19, 2015 42.74 42.82 42.70 42.71 6,855,907 -0.03(-0.08%)
Jun 18, 2015 42.66 42.79 42.66 42.74 7,780,840 +0.11(+0.26%)
Jun 17, 2015 42.65 42.69 42.48 42.63 6,814,293 -0.02(-0.05%)
Jun 16, 2015 42.55 42.66 42.50 42.65 5,911,702 +0.18(+0.42%)
Jun 15, 2015 42.58 42.64 42.46 42.47 16,082,062 -0.22(-0.52%)
Jun 12, 2015 42.75 42.78 42.69 42.69 10,197,450 -0.11(-0.26%)
Jun 11, 2015 42.78 42.84 42.75 42.80 6,744,226 +0.10(+0.23%)
Jun 10, 2015 42.69 42.77 42.68 42.71 8,597,951 +0.00(+0.00%)
Jun 09, 2015 42.80 42.77 42.64 42.71 11,698,773 -0.07(-0.15%)
Jun 08, 2015 42.85 42.88 42.75 42.77 10,290,264 -0.04(-0.10%)
Jun 05, 2015 42.76 42.86 42.74 42.82 7,755,030 -0.10(-0.23%)
Jun 04, 2015 42.98 43.03 42.90 42.91 9,786,701 -0.10(-0.23%)
Jun 03, 2015 43.20 43.23 42.96 43.01 11,284,701 -0.22(-0.51%)
Jun 02, 2015 43.28 43.29 43.17 43.23 4,876,274 -0.04(-0.10%)
Jun 01, 2015 43.25 43.32 43.25 43.28 7,951,237 +0.39(+0.91%)
May 29, 2015 42.84 42.89 42.81 42.89 5,651,721 +0.04(+0.10%)
May 28, 2015 42.83 42.85 42.78 42.84 5,718,081 -0.04(-0.10%)
May 27, 2015 42.82 42.89 42.81 42.89 6,039,849 +0.11(+0.25%)
May 26, 2015 42.82 42.82 42.77 42.78 5,691,872 -0.07(-0.15%)
May 22, 2015 42.76 42.84 42.84 42.84 4,214,145 +0.05(+0.13%)
May 21, 2015 42.77 42.82 42.71 42.79 6,517,549 +0.04(+0.10%)
May 20, 2015 42.77 42.79 42.70 42.75 5,116,980 +0.00(+0.00%)
May 19, 2015 42.78 42.82 42.73 42.74 5,825,218 -0.09(-0.20%)
May 18, 2015 42.84 42.88 42.80 42.83 3,446,079 -0.09(-0.20%)
May 15, 2015 42.91 42.93 42.80 42.92 6,993,084 +0.04(+0.10%)
May 14, 2015 42.80 42.90 42.76 42.88 9,424,263 +0.23(+0.54%)
May 13, 2015 42.73 42.80 42.62 42.65 11,687,161 -0.07(-0.15%)
May 12, 2015 42.63 42.77 42.59 42.71 10,656,368 -0.01(-0.03%)
May 11, 2015 42.92 42.92 42.70 42.72 8,938,395 -0.18(-0.43%)
May 08, 2015 42.83 42.95 42.79 42.91 12,739,164 +0.27(+0.64%)
May 07, 2015 42.63 42.73 42.62 42.64 6,342,944 -0.03(-0.08%)
May 06, 2015 42.79 42.81 42.64 42.67 7,969,035 -0.13(-0.30%)
May 05, 2015 42.83 42.84 42.70 42.80 13,741,187 -0.03(-0.08%)
May 04, 2015 42.85 42.87 42.79 42.83 4,765,407 +0.03(+0.08%)
May 01, 2015 42.77 42.82 42.73 42.80 3,322,390 +0.50(+1.19%)
Apr 30, 2015 42.35 42.35 42.23 42.30 10,181,141 -0.05(-0.13%)
Apr 29, 2015 42.32 42.40 42.28 42.35 7,738,228 -0.10(-0.23%)
Apr 28, 2015 42.46 42.46 42.39 42.45 6,390,832 -0.03(-0.08%)
Apr 27, 2015 42.47 42.52 42.42 42.48 5,881,236 +0.03(+0.08%)
Apr 24, 2015 42.41 42.46 42.40 42.45 5,206,006 +0.05(+0.13%)
Apr 23, 2015 42.39 42.45 42.36 42.39 3,303,898 -0.01(-0.03%)
Apr 22, 2015 42.46 42.47 42.40 42.40 2,944,297 -0.01(-0.03%)
Apr 21, 2015 42.39 42.49 42.41 42.41 4,985,953 +0.02(+0.05%)
Apr 20, 2015 42.36 42.43 42.35 42.39 3,461,053 +0.13(+0.30%)
Apr 17, 2015 42.33 42.34 42.26 42.26 5,564,071 -0.13(-0.30%)
Apr 16, 2015 42.37 42.41 42.34 42.39 3,863,332 -0.04(-0.10%)
Apr 15, 2015 42.40 42.48 42.36 42.43 5,507,391 +0.11(+0.25%)
Apr 14, 2015 42.26 42.34 42.20 42.33 4,654,910 +0.05(+0.13%)
Apr 13, 2015 42.25 42.33 42.23 42.27 4,800,943 +0.02(+0.05%)
Apr 10, 2015 42.24 42.27 42.20 42.25 2,587,504 +0.04(+0.10%)
Apr 09, 2015 42.28 42.30 42.17 42.21 5,368,678 -0.02(-0.05%)
Apr 08, 2015 42.25 42.26 42.15 42.23 3,895,592 +0.02(+0.05%)
Apr 07, 2015 42.12 42.25 42.08 42.21 4,586,192 +0.13(+0.31%)
Apr 06, 2015 42.01 42.12 41.93 42.08 6,114,884 +0.10(+0.23%)
Apr 02, 2015 41.93 41.98 41.98 41.98 6,287,595 +0.02(+0.05%)
Apr 01, 2015 41.92 41.97 41.82 41.96 7,672,488 +0.51(+1.23%)
Mar 31, 2015 41.44 41.51 41.40 41.45 5,436,632 -0.01(-0.03%)
Mar 30, 2015 41.40 41.53 41.40 41.46 4,848,441 +0.10(+0.23%)
Mar 27, 2015 41.41 41.44 41.35 41.37 3,142,601 -0.01(-0.03%)
Mar 26, 2015 41.36 41.43 41.29 41.38 7,869,627 +0.01(+0.03%)
Mar 25, 2015 41.45 41.49 41.35 41.37 6,692,371 -0.08(-0.20%)
Mar 24, 2015 41.45 41.49 41.40 41.45 6,405,747 +0.03(+0.08%)
Mar 23, 2015 41.37 41.43 41.35 41.42 5,958,673 +0.06(+0.15%)
Mar 20, 2015 41.20 41.37 41.17 41.36 7,054,177 +0.30(+0.72%)
Mar 19, 2015 41.34 41.40 41.04 41.06 9,239,537 -0.32(-0.77%)
Mar 18, 2015 41.01 41.38 40.93 41.38 10,859,331 +0.36(+0.88%)
Mar 17, 2015 41.18 41.18 40.98 41.02 10,783,402 -0.20(-0.49%)
Mar 16, 2015 41.30 41.32 41.21 41.22 6,249,544 -0.07(-0.18%)
Mar 13, 2015 41.39 41.42 41.23 41.29 5,816,290 -0.19(-0.46%)
Mar 12, 2015 41.45 41.49 41.41 41.48 4,615,957 +0.10(+0.23%)
Mar 11, 2015 41.40 41.46 41.30 41.39 7,766,510 +0.06(+0.15%)
Mar 10, 2015 41.32 41.40 41.22 41.32 12,684,658 -0.10(-0.23%)
Mar 09, 2015 41.50 41.54 41.42 41.42 8,967,329 -0.03(-0.08%)
Mar 06, 2015 41.62 41.63 41.44 41.45 12,121,399 -0.23(-0.56%)
Mar 05, 2015 41.72 41.72 41.63 41.68 6,217,169 +0.04(+0.10%)
Mar 04, 2015 41.69 41.70 41.70 41.64 6,012,443 -0.06(-0.15%)
Mar 03, 2015 41.82 41.85 41.70 41.70 11,030,619 -0.13(-0.30%)
Mar 02, 2015 41.91 41.91 41.79 41.83 4,072,341 +0.39(+0.94%)
Feb 27, 2015 41.39 41.45 41.38 41.44 3,702,794 +0.05(+0.13%)
Feb 26, 2015 41.37 41.45 41.36 41.39 4,654,598 +0.05(+0.13%)
Feb 25, 2015 41.29 41.37 41.28 41.34 14,984,593 +0.02(+0.05%)
Feb 24, 2015 41.24 41.34 41.22 41.32 3,197,739 +0.07(+0.18%)
Feb 23, 2015 41.16 41.26 41.13 41.25 1,589,567 +0.04(+0.10%)
Feb 20, 2015 41.14 41.20 41.06 41.20 3,839,889 +0.08(+0.20%)
Feb 19, 2015 41.13 41.16 41.08 41.12 2,716,575 -0.04(-0.10%)
Feb 18, 2015 41.05 41.18 41.03 41.16 5,974,727 +0.10(+0.25%)
Feb 17, 2015 41.10 41.13 41.03 41.06 10,850,089 -0.02(-0.05%)
Feb 13, 2015 41.01 41.08 41.08 41.08 4,743,868 +0.10(+0.25%)
Feb 12, 2015 40.96 40.98 40.91 40.98 5,372,825 +0.02(+0.05%)
Feb 11, 2015 40.92 40.96 40.86 40.95 3,815,202 +0.01(+0.03%)
Feb 10, 2015 40.90 40.96 40.86 40.94 7,021,662 +0.11(+0.28%)
Feb 09, 2015 40.88 40.93 40.82 40.83 4,210,788 -0.04(-0.10%)
Feb 06, 2015 40.85 40.89 40.81 40.87 8,088,872 +0.08(+0.20%)
Feb 05, 2015 40.59 40.81 40.59 40.79 10,220,302 +0.24(+0.59%)
Feb 04, 2015 40.64 40.66 40.54 40.55 4,922,402 -0.11(-0.28%)
Feb 03, 2015 40.49 40.73 40.48 40.66 7,492,846 +0.20(+0.49%)
Feb 02, 2015 40.41 40.53 40.34 40.46 3,273,366 +0.47(+1.17%)
Jan 30, 2015 40.03 40.06 39.96 40.00 5,177,226 -0.08(-0.21%)
Jan 29, 2015 39.94 40.13 39.93 40.08 6,073,220 +0.15(+0.39%)
Jan 28, 2015 40.10 40.11 39.87 39.92 7,573,664 -0.15(-0.38%)
Jan 27, 2015 39.91 40.11 39.88 40.08 9,474,173 -0.05(-0.13%)
Jan 26, 2015 39.96 40.13 39.87 40.13 10,486,772 +0.24(+0.59%)
Jan 23, 2015 39.91 39.98 39.83 39.89 6,951,878 +0.01(+0.03%)
Jan 22, 2015 39.90 39.91 39.78 39.88 6,499,428 +0.05(+0.13%)
Jan 21, 2015 39.70 39.84 39.60 39.83 5,438,530 +0.15(+0.39%)
Jan 20, 2015 39.68 39.77 39.59 39.68 6,604,181 +0.00(+0.00%)
Jan 16, 2015 39.58 39.68 39.68 39.68 8,600,286 +0.11(+0.29%)
Jan 15, 2015 39.81 39.85 39.56 39.57 7,920,767 -0.23(-0.57%)
Jan 14, 2015 39.66 39.81 39.61 39.79 6,714,912 -0.09(-0.23%)
Jan 13, 2015 39.88 40.05 39.72 39.88 7,595,067 -0.04(-0.10%)
Jan 12, 2015 39.99 39.99 39.80 39.92 8,655,361 -0.04(-0.10%)
Jan 09, 2015 39.84 40.01 39.68 39.97 10,647,742 +0.22(+0.54%)
Jan 08, 2015 39.70 39.82 39.48 39.75 7,532,829 +0.27(+0.68%)
Jan 07, 2015 39.51 39.59 39.41 39.48 8,657,681 +0.22(+0.55%)
Jan 06, 2015 39.34 39.46 39.23 39.27 10,343,390 -0.18(-0.47%)
Jan 05, 2015 39.53 39.58 39.40 39.45 14,566,801 -0.28(-0.70%)
Jan 02, 2015 39.77 39.80 39.63 39.73 3,638,827 +0.07(+0.18%)
Dec 31, 2014 39.78 39.66 39.66 39.66 3,772,805 -0.17(-0.44%)
Dec 30, 2014 39.78 39.89 39.72 39.83 4,033,297 -0.03(-0.08%)
Dec 29, 2014 39.86 39.92 39.75 39.86 5,126,855 +0.43(+1.08%)
Dec 26, 2014 39.59 39.66 39.40 39.44 1,730,492 -0.12(-0.31%)
Dec 24, 2014 39.44 39.56 39.56 39.56 2,305,470 +0.11(+0.28%)
Dec 23, 2014 39.39 39.46 39.26 39.45 7,362,008 +0.12(+0.31%)
Dec 22, 2014 39.41 39.41 39.15 39.33 7,774,496 -0.05(-0.13%)
Dec 19, 2014 39.10 39.38 39.03 39.38 9,925,524 +0.46(+1.17%)
Dec 18, 2014 38.96 39.41 38.65 38.92 12,340,697 +0.27(+0.71%)
Dec 17, 2014 38.07 38.81 38.02 38.65 15,504,536 +0.72(+1.90%)
Dec 16, 2014 37.80 38.27 37.73 37.93 15,629,006 -0.28(-0.74%)
Dec 15, 2014 38.21 38.28 37.77 38.21 17,636,494 +0.11(+0.29%)
Dec 12, 2014 38.22 38.42 38.08 38.10 11,373,719 -0.46(-1.18%)
Dec 11, 2014 38.82 38.87 38.35 38.56 12,701,751 -0.24(-0.63%)
Dec 10, 2014 39.17 39.17 38.69 38.80 11,839,680 -0.47(-1.19%)
Dec 09, 2014 39.05 39.30 39.04 39.26 12,615,900 -0.11(-0.28%)
Dec 08, 2014 39.49 39.59 39.33 39.38 4,349,566 -0.24(-0.61%)
Dec 05, 2014 39.67 39.67 39.55 39.62 3,941,847 -0.04(-0.10%)
Dec 04, 2014 39.68 39.70 39.60 39.66 6,511,052 -0.04(-0.10%)
Dec 03, 2014 39.70 39.74 39.63 39.70 6,313,324 +0.00(+0.00%)
Dec 02, 2014 39.59 39.71 39.56 39.70 8,753,296 +0.12(+0.31%)
Dec 01, 2014 39.90 39.90 39.55 39.58 15,308,455 +0.07(+0.18%)
Nov 28, 2014 39.78 39.78 39.50 39.51 4,201,682 -0.40(-1.00%)
Nov 26, 2014 39.87 39.91 39.91 39.91 2,726,732 +0.04(+0.10%)
Nov 25, 2014 39.83 39.87 39.78 39.87 4,622,730 +0.06(+0.15%)
Nov 24, 2014 39.85 39.87 39.79 39.81 4,583,148 +0.01(+0.03%)
Nov 21, 2014 39.73 39.85 39.72 39.80 5,386,847 +0.22(+0.55%)
Nov 20, 2014 39.52 39.59 39.47 39.58 2,997,790 -0.02(-0.05%)
Nov 19, 2014 39.60 39.63 39.48 39.60 6,737,164 -0.04(-0.10%)
Nov 18, 2014 39.70 39.77 39.64 39.64 9,535,103 -0.08(-0.20%)
Nov 17, 2014 39.74 39.84 39.72 39.72 5,907,488 -0.07(-0.18%)
Nov 14, 2014 39.95 39.97 39.77 39.79 7,779,877 -0.13(-0.33%)
Nov 13, 2014 40.09 40.15 39.91 39.92 9,208,528 -0.21(-0.52%)
Nov 12, 2014 40.16 40.18 40.09 40.13 7,370,621 -0.07(-0.17%)
Nov 11, 2014 40.15 40.22 40.09 40.20 5,073,023 +0.08(+0.20%)
Nov 10, 2014 40.13 40.14 40.09 40.12 2,124,177 +0.01(+0.02%)
Nov 07, 2014 40.07 40.11 40.03 40.11 4,649,571 +0.02(+0.05%)
Nov 06, 2014 39.98 40.10 39.98 40.09 4,615,784 +0.08(+0.20%)
Nov 05, 2014 40.08 40.13 39.97 40.01 6,502,401 -0.04(-0.10%)
Nov 04, 2014 40.12 40.18 40.03 40.05 7,784,681 -0.13(-0.32%)
Nov 03, 2014 40.18 40.22 40.11 40.18 7,369,637 +0.46(+1.15%)
Oct 31, 2014 39.79 39.84 39.72 39.72 5,789,740 +0.00(+0.00%)
Oct 30, 2014 39.72 39.77 39.67 39.72 3,965,082 -0.02(-0.05%)
Oct 29, 2014 39.75 39.75 39.63 39.74 7,152,546 +0.07(+0.17%)
Oct 28, 2014 39.76 39.76 39.65 39.67 7,151,454 +0.00(+0.00%)
Oct 27, 2014 39.71 39.78 39.64 39.67 5,673,288 -0.13(-0.32%)
Oct 24, 2014 39.65 39.82 39.62 39.80 4,765,955 +0.16(+0.40%)
Oct 23, 2014 39.78 39.89 39.64 39.64 10,744,279 +0.03(+0.07%)
Oct 22, 2014 39.92 39.92 39.60 39.61 10,327,113 -0.28(-0.69%)
Oct 21, 2014 39.83 39.90 39.72 39.89 10,082,630 +0.17(+0.42%)
Oct 20, 2014 39.36 39.73 39.32 39.72 11,090,650 +0.35(+0.90%)
Oct 17, 2014 39.24 39.46 39.16 39.37 13,923,735 +0.35(+0.91%)
Oct 16, 2014 38.51 39.02 38.51 39.01 10,455,856 +0.26(+0.66%)
Oct 15, 2014 38.82 38.82 38.31 38.76 13,302,273 -0.07(-0.18%)
Oct 14, 2014 38.80 38.95 38.74 38.82 10,226,933 +0.09(+0.23%)
Oct 13, 2014 38.86 39.01 38.71 38.74 8,934,744 -0.12(-0.30%)
Oct 10, 2014 39.13 39.20 38.84 38.85 20,055,688 -0.36(-0.93%)
Oct 09, 2014 39.63 39.63 39.21 39.22 6,697,950 -0.40(-1.02%)
Oct 08, 2014 39.46 39.64 39.43 39.62 8,557,286 +0.12(+0.30%)
Oct 07, 2014 39.59 39.63 39.49 39.50 7,071,507 -0.13(-0.32%)
Oct 06, 2014 39.66 39.73 39.60 39.63 6,045,939 +0.03(+0.07%)
Oct 03, 2014 39.58 39.68 39.51 39.60 5,807,728 +0.16(+0.40%)
Oct 02, 2014 39.40 39.49 39.32 39.44 6,450,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.