Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alerian MLP Infrastrctr ETN UBS E-Tracs
(NY:
MLPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
32.08
32.47
31.29
31.95
555,248
-0.26(-0.81%)
Aug 28, 2015
31.56
32.45
31.50
32.21
715,803
+0.51(+1.61%)
Aug 27, 2015
30.79
31.80
30.55
31.70
1,595,733
+1.29(+4.24%)
Aug 26, 2015
30.19
31.00
29.66
30.41
1,086,516
+0.64(+2.15%)
Aug 25, 2015
30.21
30.87
29.61
29.77
567,312
+0.15(+0.51%)
Aug 24, 2015
30.16
31.26
28.75
29.62
1,074,033
-1.15(-3.74%)
Aug 21, 2015
31.06
31.48
30.65
30.77
717,298
-0.66(-2.10%)
Aug 20, 2015
31.92
32.26
31.34
31.43
734,300
-0.70(-2.18%)
Aug 19, 2015
32.54
32.78
31.71
32.13
267,463
-0.50(-1.53%)
Aug 18, 2015
32.74
32.97
32.22
32.63
416,928
-0.22(-0.67%)
Aug 17, 2015
32.36
33.01
32.09
32.85
400,257
+0.46(+1.42%)
Aug 14, 2015
32.12
32.53
32.12
32.39
352,921
+0.27(+0.84%)
Aug 13, 2015
32.54
32.92
32.00
32.12
289,687
-0.52(-1.59%)
Aug 12, 2015
31.76
32.66
31.65
32.64
682,937
+0.78(+2.45%)
Aug 11, 2015
31.60
31.86
30.80
31.86
347,356
+0.04(+0.13%)
Aug 10, 2015
30.87
31.91
30.87
31.82
503,929
+1.05(+3.41%)
Aug 07, 2015
30.79
31.25
30.55
30.77
516,885
+0.03(+0.10%)
Aug 06, 2015
31.03
31.18
29.71
30.74
1,420,786
-0.34(-1.09%)
Aug 05, 2015
33.01
33.36
31.08
31.08
492,023
-1.73(-5.27%)
Aug 04, 2015
33.32
33.54
32.78
32.81
233,720
-0.46(-1.38%)
Aug 03, 2015
33.92
34.02
33.19
33.27
205,417
-0.82(-2.41%)
Jul 31, 2015
34.29
34.40
34.03
34.09
382,236
-0.29(-0.84%)
Jul 30, 2015
34.67
34.67
34.09
34.38
324,210
-0.35(-1.01%)
Jul 29, 2015
34.00
34.73
33.77
34.73
745,033
+0.74(+2.18%)
Jul 28, 2015
33.25
34.12
33.05
33.99
742,212
+0.78(+2.35%)
Jul 27, 2015
32.77
33.34
32.40
33.21
283,283
+0.34(+1.03%)
Jul 24, 2015
32.66
33.09
32.51
32.87
594,950
+0.22(+0.67%)
Jul 23, 2015
32.52
33.00
32.35
32.65
622,572
+0.15(+0.46%)
Jul 22, 2015
33.14
33.53
32.28
32.50
906,281
-0.93(-2.78%)
Jul 21, 2015
33.51
34.00
33.19
33.43
815,130
-0.14(-0.42%)
Jul 20, 2015
34.35
34.35
33.50
33.57
433,673
-0.79(-2.30%)
Jul 17, 2015
34.77
34.77
34.08
34.36
221,828
-0.43(-1.24%)
Jul 16, 2015
35.02
35.24
34.68
34.79
895,528
+0.06(+0.17%)
Jul 15, 2015
35.75
36.12
34.73
34.73
1,056,483
-1.19(-3.31%)
Jul 14, 2015
35.64
36.17
35.61
35.92
224,404
+0.23(+0.64%)
Jul 13, 2015
35.43
35.70
35.25
35.69
433,891
+0.67(+1.91%)
Jul 10, 2015
34.65
35.13
34.52
35.02
393,867
-0.02(-0.06%)
Jul 09, 2015
35.10
35.37
34.98
35.04
391,331
+0.11(+0.31%)
Jul 08, 2015
35.20
35.74
34.73
34.93
244,832
-0.82(-2.29%)
Jul 07, 2015
34.67
35.77
34.41
35.75
413,197
+1.00(+2.88%)
Jul 06, 2015
34.98
35.03
34.62
34.75
215,498
-0.42(-1.19%)
Jul 02, 2015
34.70
35.17
35.17
35.17
434,700
+0.58(+1.68%)
Jul 01, 2015
35.28
35.28
34.50
34.59
245,849
-0.52(-1.48%)
Jun 30, 2015
35.70
35.78
34.96
35.11
384,167
-0.26(-0.74%)
Jun 29, 2015
35.63
35.97
35.36
35.37
234,557
-0.71(-1.97%)
Jun 26, 2015
36.28
36.68
36.00
36.08
209,973
-0.28(-0.77%)
Jun 25, 2015
36.96
37.05
36.32
36.36
150,967
-0.43(-1.17%)
Jun 24, 2015
36.82
36.97
36.66
36.79
137,892
-0.07(-0.19%)
Jun 23, 2015
36.86
37.05
36.76
36.86
157,075
+0.00(+0.00%)
Jun 22, 2015
36.92
37.00
36.81
36.86
258,916
+0.09(+0.24%)
Jun 19, 2015
37.06
37.30
36.77
36.77
130,961
-0.56(-1.50%)
Jun 18, 2015
37.53
37.56
37.23
37.33
778,961
-0.04(-0.11%)
Jun 17, 2015
37.55
37.56
37.13
37.37
194,683
+0.00(+0.00%)
Jun 16, 2015
37.49
37.61
37.18
37.37
176,197
-0.11(-0.29%)
Jun 15, 2015
36.74
37.53
36.66
37.48
245,698
+0.56(+1.52%)
Jun 12, 2015
36.89
37.16
36.71
36.92
177,157
-0.14(-0.38%)
Jun 11, 2015
37.02
37.25
36.95
37.06
310,379
+0.02(+0.05%)
Jun 10, 2015
37.35
37.39
37.01
37.04
198,832
-0.14(-0.38%)
Jun 09, 2015
37.24
37.40
37.17
37.18
233,400
-0.04(-0.11%)
Jun 08, 2015
37.52
37.53
37.07
37.22
158,955
-0.27(-0.72%)
Jun 05, 2015
37.02
37.64
36.95
37.49
123,368
+0.30(+0.81%)
Jun 04, 2015
37.88
38.07
37.11
37.19
456,171
-0.72(-1.90%)
Jun 03, 2015
38.39
38.57
37.86
37.91
210,577
-0.71(-1.84%)
Jun 02, 2015
38.46
38.63
38.29
38.62
139,509
+0.23(+0.60%)
Jun 01, 2015
38.57
38.85
38.33
38.39
178,602
-0.08(-0.21%)
May 29, 2015
38.68
38.82
38.42
38.47
333,016
-0.20(-0.52%)
May 28, 2015
39.00
39.14
38.51
38.67
291,495
-0.45(-1.15%)
May 27, 2015
39.03
39.25
38.95
39.12
154,154
+0.01(+0.03%)
May 26, 2015
39.25
39.62
38.95
39.11
209,268
-0.44(-1.11%)
May 22, 2015
39.34
39.55
39.55
39.55
145,600
+0.11(+0.28%)
May 21, 2015
39.50
39.53
39.22
39.44
227,072
+0.05(+0.13%)
May 20, 2015
39.56
39.56
39.29
39.39
172,203
-0.19(-0.48%)
May 19, 2015
39.56
39.79
39.38
39.58
152,250
-0.22(-0.55%)
May 18, 2015
39.52
39.86
39.41
39.80
187,030
+0.27(+0.68%)
May 15, 2015
39.36
39.88
39.34
39.53
139,829
-0.08(-0.20%)
May 14, 2015
39.52
39.82
39.12
39.61
211,423
+0.26(+0.66%)
May 13, 2015
39.04
39.95
38.96
39.35
180,516
+0.66(+1.71%)
May 12, 2015
38.34
38.84
38.29
38.69
255,315
+0.22(+0.57%)
May 11, 2015
38.90
38.99
38.42
38.47
185,606
-0.40(-1.03%)
May 08, 2015
38.76
39.16
38.60
38.87
229,314
+0.27(+0.70%)
May 07, 2015
39.30
39.30
38.51
38.60
183,707
-0.66(-1.68%)
May 06, 2015
39.94
39.97
39.06
39.26
205,657
-0.42(-1.06%)
May 05, 2015
39.69
39.95
39.49
39.68
221,138
+0.14(+0.35%)
May 04, 2015
39.80
39.84
39.51
39.54
148,948
-0.16(-0.40%)
May 01, 2015
39.86
40.00
39.54
39.70
206,513
+0.04(+0.10%)
Apr 30, 2015
39.54
39.84
39.23
39.66
327,345
+0.20(+0.51%)
Apr 29, 2015
38.89
39.71
38.89
39.46
243,826
+0.41(+1.05%)
Apr 28, 2015
39.14
39.47
38.86
39.05
166,112
-0.08(-0.20%)
Apr 27, 2015
39.29
39.37
39.07
39.13
147,629
-0.06(-0.15%)
Apr 24, 2015
38.91
39.19
38.84
39.19
179,074
+0.22(+0.56%)
Apr 23, 2015
38.74
39.10
38.71
38.97
237,906
+0.35(+0.91%)
Apr 22, 2015
38.78
38.93
38.48
38.62
246,695
+0.01(+0.03%)
Apr 21, 2015
38.91
38.98
38.61
38.61
238,394
-0.16(-0.41%)
Apr 20, 2015
38.75
39.12
38.71
38.77
147,887
+0.11(+0.28%)
Apr 17, 2015
38.69
38.98
38.52
38.66
163,583
-0.29(-0.74%)
Apr 16, 2015
38.58
38.96
38.58
38.95
162,639
+0.16(+0.41%)
Apr 15, 2015
38.56
38.90
38.43
38.79
299,201
+0.42(+1.09%)
Apr 14, 2015
38.10
38.60
37.60
38.37
243,318
+0.32(+0.84%)
Apr 13, 2015
38.27
38.44
37.97
38.05
230,960
-0.13(-0.34%)
Apr 10, 2015
37.99
38.25
37.75
38.18
238,301
+0.23(+0.61%)
Apr 09, 2015
37.55
38.04
37.55
37.95
279,735
-0.36(-0.94%)
Apr 08, 2015
38.48
38.87
38.13
38.31
218,521
-0.04(-0.10%)
Apr 07, 2015
38.24
38.51
37.87
38.35
346,895
+0.21(+0.55%)
Apr 06, 2015
37.68
38.32
37.68
38.14
210,087
+0.06(+0.16%)
Apr 02, 2015
37.79
38.08
38.08
38.08
193,100
+0.16(+0.42%)
Apr 01, 2015
38.08
38.46
37.90
37.92
1,330,478
-0.02(-0.05%)
Mar 31, 2015
37.94
38.43
37.91
37.94
290,087
-0.10(-0.26%)
Mar 30, 2015
37.82
38.08
37.73
38.04
267,776
+0.38(+1.01%)
Mar 27, 2015
37.70
38.05
37.40
37.66
173,918
-0.12(-0.32%)
Mar 26, 2015
37.93
38.12
37.62
37.78
272,358
+0.02(+0.05%)
Mar 25, 2015
37.72
38.00
37.60
37.76
340,627
+0.10(+0.27%)
Mar 24, 2015
38.34
38.53
37.63
37.66
319,853
-0.52(-1.36%)
Mar 23, 2015
37.39
38.26
37.29
38.18
185,806
+0.78(+2.09%)
Mar 20, 2015
37.67
37.96
37.26
37.40
334,138
+0.10(+0.27%)
Mar 19, 2015
37.24
37.30
37.00
37.30
298,799
-0.27(-0.72%)
Mar 18, 2015
36.42
37.83
36.42
37.57
327,071
+0.74(+2.01%)
Mar 17, 2015
36.35
37.10
36.35
36.83
650,710
+0.04(+0.11%)
Mar 16, 2015
36.92
36.92
36.28
36.79
238,807
-0.04(-0.11%)
Mar 13, 2015
36.93
36.97
36.47
36.83
305,621
-0.15(-0.41%)
Mar 12, 2015
37.37
37.45
36.98
36.98
207,436
-0.24(-0.64%)
Mar 11, 2015
37.99
37.99
37.22
37.22
147,701
-0.89(-2.34%)
Mar 10, 2015
37.85
38.17
37.28
38.11
246,215
+0.14(+0.37%)
Mar 09, 2015
38.69
38.97
37.93
37.97
182,912
-0.63(-1.63%)
Mar 06, 2015
38.81
39.18
38.41
38.60
237,624
-0.59(-1.51%)
Mar 05, 2015
39.06
39.55
39.06
39.19
178,260
+0.14(+0.36%)
Mar 04, 2015
39.33
39.31
38.80
39.05
202,334
-0.26(-0.66%)
Mar 03, 2015
38.90
39.37
38.82
39.31
319,015
+0.38(+0.98%)
Mar 02, 2015
39.40
39.77
38.89
38.93
309,446
-0.58(-1.47%)
Feb 27, 2015
39.30
39.56
39.07
39.51
394,643
+0.44(+1.13%)
Feb 26, 2015
39.92
39.92
38.97
39.07
615,656
-0.92(-2.30%)
Feb 25, 2015
39.61
40.22
39.24
39.99
345,810
+0.46(+1.16%)
Feb 24, 2015
39.76
40.01
39.31
39.53
258,124
-0.06(-0.15%)
Feb 23, 2015
39.94
39.94
39.38
39.59
343,505
-0.49(-1.22%)
Feb 20, 2015
39.73
40.11
39.60
40.08
252,714
+0.47(+1.19%)
Feb 19, 2015
39.30
39.70
38.91
39.61
210,340
-0.07(-0.18%)
Feb 18, 2015
39.75
40.10
39.25
39.68
299,257
-0.20(-0.50%)
Feb 17, 2015
39.70
40.23
39.35
39.88
548,755
+0.21(+0.53%)
Feb 13, 2015
39.63
39.67
39.67
39.67
361,200
+0.32(+0.81%)
Feb 12, 2015
39.24
39.42
38.95
39.35
243,189
+0.61(+1.57%)
Feb 11, 2015
39.10
39.59
38.66
38.74
567,791
-0.64(-1.63%)
Feb 10, 2015
39.39
39.61
38.75
39.38
439,878
+0.11(+0.28%)
Feb 09, 2015
39.98
40.16
39.16
39.27
275,369
-0.68(-1.70%)
Feb 06, 2015
40.38
40.45
39.59
39.95
262,680
-0.09(-0.22%)
Feb 05, 2015
39.72
40.26
39.40
40.04
327,956
+0.53(+1.34%)
Feb 04, 2015
39.64
39.90
39.12
39.51
694,312
-0.32(-0.80%)
Feb 03, 2015
39.80
40.11
39.31
39.83
373,186
+0.51(+1.30%)
Feb 02, 2015
39.09
39.44
38.40
39.32
329,970
+0.57(+1.47%)
Jan 30, 2015
38.10
39.29
37.95
38.75
433,376
+0.26(+0.68%)
Jan 29, 2015
38.59
38.87
37.59
38.49
314,805
+0.02(+0.05%)
Jan 28, 2015
39.36
39.50
38.40
38.47
277,505
-0.85(-2.16%)
Jan 27, 2015
39.25
39.62
38.85
39.32
454,006
-0.22(-0.56%)
Jan 26, 2015
39.51
40.04
39.10
39.54
526,947
+0.00(+0.00%)
Jan 23, 2015
39.24
39.89
39.09
39.54
731,440
+0.15(+0.38%)
Jan 22, 2015
39.69
40.30
39.06
39.39
539,689
-0.05(-0.13%)
Jan 21, 2015
38.55
39.46
38.05
39.44
474,502
+0.99(+2.57%)
Jan 20, 2015
38.12
38.90
37.58
38.45
350,458
+0.19(+0.50%)
Jan 16, 2015
37.21
38.33
36.98
38.26
297,042
+1.19(+3.21%)
Jan 15, 2015
37.35
37.70
36.70
37.07
851,397
+0.28(+0.76%)
Jan 14, 2015
36.20
36.80
35.44
36.79
490,119
+0.31(+0.85%)
Jan 13, 2015
37.45
37.45
36.12
36.48
362,385
-0.77(-2.07%)
Jan 12, 2015
38.47
38.57
36.78
37.25
332,512
-1.42(-3.67%)
Jan 09, 2015
38.81
38.94
38.21
38.67
203,089
-0.48(-1.23%)
Jan 08, 2015
39.04
39.41
38.85
39.15
268,629
+0.47(+1.22%)
Jan 07, 2015
39.08
39.61
38.29
38.68
242,227
-0.06(-0.16%)
Jan 06, 2015
39.27
39.93
38.08
38.74
525,124
-0.87(-2.20%)
Jan 05, 2015
40.93
41.28
39.50
39.61
492,360
-1.72(-4.16%)
Jan 02, 2015
40.55
41.52
40.55
41.33
311,378
+0.73(+1.80%)
Dec 31, 2014
41.10
40.60
40.60
40.60
492,300
-0.41(-1.00%)
Dec 30, 2014
40.62
41.28
40.62
41.01
598,343
+0.01(+0.02%)
Dec 29, 2014
40.48
41.24
40.48
41.00
695,850
+0.39(+0.96%)
Dec 26, 2014
40.91
40.97
40.41
40.61
226,053
-0.08(-0.20%)
Dec 24, 2014
40.77
40.69
40.69
40.69
633,000
+0.06(+0.15%)
Dec 23, 2014
40.40
40.85
39.92
40.63
726,718
+0.39(+0.96%)
Dec 22, 2014
39.95
40.29
39.35
40.24
394,434
+0.17(+0.42%)
Dec 19, 2014
40.34
40.78
39.57
40.08
620,566
-0.06(-0.16%)
Dec 18, 2014
40.74
40.88
39.11
40.14
847,490
+0.48(+1.21%)
Dec 17, 2014
37.74
39.86
37.50
39.66
477,660
+1.83(+4.84%)
Dec 16, 2014
36.90
38.69
36.10
37.83
744,402
+0.54(+1.45%)
Dec 15, 2014
38.37
39.11
36.79
37.29
873,201
-0.93(-2.43%)
Dec 12, 2014
38.17
38.69
37.60
38.22
910,369
-0.52(-1.34%)
Dec 11, 2014
38.46
39.82
38.23
38.74
1,399,770
+0.07(+0.18%)
Dec 10, 2014
40.19
40.36
38.45
38.67
876,381
-1.69(-4.19%)
Dec 09, 2014
39.82
40.42
39.24
40.36
539,298
+0.35(+0.87%)
Dec 08, 2014
42.01
42.03
39.76
40.01
1,423,020
-2.13(-5.05%)
Dec 05, 2014
42.79
43.03
42.05
42.14
232,305
-0.55(-1.29%)
Dec 04, 2014
42.37
42.96
42.37
42.69
337,019
+0.32(+0.76%)
Dec 03, 2014
41.92
42.74
41.82
42.37
329,298
+0.60(+1.44%)
Dec 02, 2014
40.52
42.21
40.50
41.77
309,279
+1.15(+2.83%)
Dec 01, 2014
42.43
42.48
40.19
40.62
595,342
-1.98(-4.65%)
Nov 28, 2014
44.40
44.40
42.48
42.60
175,969
-2.16(-4.83%)
Nov 26, 2014
44.25
44.76
44.76
44.76
222,200
+0.57(+1.29%)
Nov 25, 2014
44.59
44.86
44.18
44.19
349,030
-0.20(-0.45%)
Nov 24, 2014
45.31
45.49
44.28
44.39
429,476
-0.61(-1.36%)
Nov 21, 2014
45.96
46.02
44.96
45.00
815,520
-0.23(-0.51%)
Nov 20, 2014
44.98
45.36
44.87
45.23
414,592
+0.31(+0.69%)
Nov 19, 2014
44.61
44.98
44.59
44.92
358,384
+0.32(+0.72%)
Nov 18, 2014
44.41
44.76
44.20
44.60
264,194
+0.29(+0.65%)
Nov 17, 2014
43.72
44.34
43.64
44.31
207,915
+0.49(+1.12%)
Nov 14, 2014
43.28
43.90
43.00
43.82
249,352
+0.63(+1.46%)
Nov 13, 2014
43.44
43.99
42.94
43.19
296,078
-0.31(-0.71%)
Nov 12, 2014
43.25
43.65
43.11
43.50
215,723
+0.14(+0.32%)
Nov 11, 2014
43.68
43.98
43.11
43.36
130,732
-0.13(-0.30%)
Nov 10, 2014
43.95
44.22
43.47
43.49
189,101
-0.43(-0.98%)
Nov 07, 2014
43.12
43.98
43.04
43.92
161,405
+0.93(+2.16%)
Nov 06, 2014
43.05
43.32
42.61
42.99
122,092
+0.02(+0.05%)
Nov 05, 2014
42.77
43.07
42.45
42.97
148,343
+0.33(+0.77%)
Nov 04, 2014
43.57
43.99
42.34
42.64
294,109
-1.04(-2.38%)
Nov 03, 2014
43.37
43.89
43.23
43.68
238,641
+0.60(+1.39%)
Oct 31, 2014
43.62
43.98
42.94
43.08
348,792
-0.18(-0.42%)
Oct 30, 2014
43.85
44.22
43.17
43.26
234,172
-0.61(-1.39%)
Oct 29, 2014
43.96
44.15
43.31
43.87
190,078
+0.00(+0.00%)
Oct 28, 2014
43.84
44.01
43.55
43.87
111,292
+0.16(+0.37%)
Oct 27, 2014
43.74
43.87
43.87
43.71
184,743
-0.16(-0.36%)
Oct 24, 2014
43.85
44.07
43.52
43.87
105,945
+0.19(+0.43%)
Oct 23, 2014
43.65
43.91
43.48
43.68
292,884
+0.52(+1.20%)
Oct 22, 2014
43.79
44.08
43.03
43.16
474,311
-0.47(-1.08%)
Oct 21, 2014
43.37
43.92
42.91
43.63
949,206
+0.62(+1.44%)
Oct 20, 2014
42.74
43.10
42.29
43.01
219,625
+0.36(+0.84%)
Oct 17, 2014
43.24
43.34
41.65
42.65
460,503
+0.12(+0.28%)
Oct 16, 2014
39.92
43.01
39.92
42.53
507,818
+1.73(+4.24%)
Oct 15, 2014
38.99
40.87
37.66
40.80
489,554
+1.61(+4.11%)
Oct 14, 2014
39.83
40.23
37.05
39.19
592,406
-0.48(-1.21%)
Oct 13, 2014
41.81
42.15
39.58
39.67
304,327
-2.08(-4.98%)
Oct 10, 2014
42.14
42.51
40.04
41.75
298,690
-0.58(-1.37%)
Oct 09, 2014
43.84
43.92
42.22
42.33
170,199
-1.49(-3.40%)
Oct 08, 2014
44.42
44.42
42.87
43.82
345,333
-0.66(-1.48%)
Oct 07, 2014
45.11
45.11
44.47
44.48
263,264
-0.43(-0.96%)
Oct 06, 2014
45.33
45.35
44.71
44.91
109,098
-0.32(-0.71%)
Oct 03, 2014
45.42
45.55
45.09
45.23
169,324
-0.06(-0.13%)
Oct 02, 2014
45.01
45.35
44.11
45.29
122,924
+0.17(+0.38%)
Oct 01, 2014
45.76
46.02
45.07
45.12
357,567
-0.60(-1.31%)
Sep 30, 2014
45.43
45.75
44.90
45.72
220,644
+0.34(+0.75%)
Sep 29, 2014
44.96
45.38
44.85
45.38
309,664
+0.18(+0.40%)
Sep 26, 2014
44.71
45.22
44.38
45.20
233,569
+0.55(+1.23%)
Sep 25, 2014
44.88
45.18
44.38
44.65
114,838
-0.34(-0.76%)
Sep 24, 2014
44.83
45.12
44.21
44.99
178,717
+0.19(+0.42%)
Sep 23, 2014
45.21
45.49
44.78
44.80
133,040
-0.50(-1.10%)
Sep 22, 2014
45.87
45.87
45.16
45.30
127,016
-0.66(-1.44%)
Sep 19, 2014
45.73
46.00
45.55
45.96
67,694
+0.24(+0.52%)
Sep 18, 2014
45.58
46.02
45.23
45.72
111,013
+0.24(+0.53%)
Sep 17, 2014
45.28
45.63
45.10
45.48
142,533
+0.19(+0.42%)
Sep 16, 2014
44.79
45.51
44.71
45.29
208,175
+0.48(+1.07%)
Sep 15, 2014
45.11
45.29
44.44
44.81
145,447
-0.24(-0.53%)
Sep 12, 2014
45.83
45.98
44.68
45.05
138,244
-0.83(-1.81%)
Sep 11, 2014
45.85
46.23
45.42
45.88
194,490
-0.10(-0.22%)
Sep 10, 2014
46.03
46.08
45.78
45.98
107,971
+0.00(+0.00%)
Sep 09, 2014
45.99
46.10
45.79
45.98
223,347
+0.02(+0.04%)
Sep 08, 2014
45.98
46.00
45.74
45.96
104,432
+0.05(+0.11%)
Sep 05, 2014
45.72
46.18
45.54
45.91
121,914
+0.20(+0.44%)
Sep 04, 2014
46.00
46.25
45.58
45.71
194,995
-0.29(-0.63%)
Sep 03, 2014
46.15
46.40
45.94
46.00
197,265
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.