Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.55	110.89	108.71	108.84	1,008,531	-2.64(-2.37%)
Jan 29, 2015	110.69	112.46	110.17	111.49	699,003	+1.30(+1.18%)
Jan 28, 2015	111.55	112.11	110.15	110.19	806,459	-1.05(-0.94%)
Jan 27, 2015	108.44	111.91	107.60	111.23	1,892,095	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.22	109.50	1,768,485	-1.07(-0.96%)
Jan 23, 2015	112.34	112.70	110.47	110.57	808,988	-1.64(-1.46%)
Jan 22, 2015	111.08	112.76	110.77	112.21	1,033,816	+1.95(+1.77%)
Jan 21, 2015	109.33	110.83	108.78	110.25	886,849	+0.75(+0.68%)
Jan 20, 2015	110.15	111.32	108.41	109.50	1,234,439	-0.48(-0.44%)
Jan 16, 2015	108.77	110.13	108.29	109.99	979,610	+0.56(+0.51%)
Jan 15, 2015	113.23	113.35	109.28	109.42	1,455,670	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.25	1,215,349	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,558	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.33	116.23	594,575	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,408	-1.19(-1.02%)
Jan 08, 2015	118.95	120.57	116.31	117.56	1,050,684	-0.87(-0.73%)
Jan 07, 2015	116.93	118.87	116.49	118.43	1,108,069	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.27	115.48	2,821,593	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.75	120.34	1,181,957	-4.37(-3.51%)
Jan 02, 2015	127.23	127.37	124.00	124.72	742,597	-1.81(-1.43%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)
Dec 01, 2014	124.62	124.70	120.34	120.52	1,126,285	-4.98(-3.97%)
Nov 28, 2014	123.38	125.79	123.16	125.51	670,341	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,296	-0.65(-0.53%)
Nov 25, 2014	122.57	124.02	121.10	123.54	1,274,989	+1.36(+1.11%)
Nov 24, 2014	121.52	122.76	121.18	122.18	870,299	+1.30(+1.08%)
Nov 21, 2014	122.32	122.99	120.24	120.88	1,039,261	-0.54(-0.45%)
Nov 20, 2014	121.25	123.06	120.33	121.42	1,096,697	-0.07(-0.06%)
Nov 19, 2014	120.29	122.22	120.09	121.49	741,279	+1.26(+1.05%)
Nov 18, 2014	120.01	120.78	118.81	120.22	739,977	+0.67(+0.56%)
Nov 17, 2014	117.77	120.28	117.18	119.56	920,943	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.11	117.48	844,641	+0.25(+0.21%)
Nov 13, 2014	116.35	117.38	115.74	117.24	637,871	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,223	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.14	115.24	679,994	+0.69(+0.60%)
Nov 10, 2014	116.13	116.45	114.27	114.55	862,865	-2.08(-1.79%)
Nov 07, 2014	115.69	116.86	114.97	116.64	681,974	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,563	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,610	+0.71(+0.64%)
Nov 04, 2014	112.69	112.83	111.06	111.15	620,706	-2.21(-1.95%)
Nov 03, 2014	113.23	114.32	112.64	113.36	775,107	+0.51(+0.45%)
Oct 31, 2014	114.54	114.56	112.08	112.84	698,156	-0.39(-0.35%)
Oct 30, 2014	112.34	114.13	112.16	113.24	638,522	+0.52(+0.46%)
Oct 29, 2014	113.38	115.17	112.11	112.72	854,243	-1.14(-1.01%)
Oct 28, 2014	114.00	114.21	112.65	113.86	590,304	-0.66(-0.58%)
Oct 27, 2014	115.23	115.46	115.46	114.52	482,739	-0.94(-0.81%)
Oct 24, 2014	112.50	116.16	111.95	115.46	1,674,219	+2.97(+2.64%)
Oct 23, 2014	114.23	114.41	112.22	112.49	821,123	-0.50(-0.45%)
Oct 22, 2014	113.93	115.40	112.95	112.99	645,151	-1.06(-0.93%)
Oct 21, 2014	110.71	114.44	110.69	114.05	839,075	+3.89(+3.53%)
Oct 20, 2014	108.74	110.33	108.33	110.16	843,982	+0.87(+0.79%)
Oct 17, 2014	110.96	111.00	108.87	109.29	1,165,345	-1.22(-1.11%)
Oct 16, 2014	109.51	112.37	108.57	110.52	1,252,982	-0.82(-0.74%)
Oct 15, 2014	109.62	111.62	108.00	111.33	1,160,446	+0.32(+0.29%)
Oct 14, 2014	112.50	113.40	110.73	111.01	921,865	-1.21(-1.08%)
Oct 13, 2014	113.97	114.52	112.05	112.22	1,046,225	-2.08(-1.82%)
Oct 10, 2014	113.94	114.57	111.77	114.31	1,206,083	+0.36(+0.32%)
Oct 09, 2014	118.59	119.25	113.82	113.94	1,110,090	-4.58(-3.86%)
Oct 08, 2014	118.81	119.86	116.89	118.52	1,499,281	-0.07(-0.06%)
Oct 07, 2014	118.21	119.28	117.39	118.59	895,603	+0.05(+0.04%)
Oct 06, 2014	120.03	120.53	118.46	118.54	494,949	-1.36(-1.14%)
Oct 03, 2014	120.95	121.93	119.73	119.90	791,305	-0.42(-0.35%)
Oct 02, 2014	118.62	120.58	117.83	120.33	583,091	+1.67(+1.40%)
Oct 01, 2014	119.62	119.95	117.86	118.66	633,531	-0.90(-0.75%)
Sep 30, 2014	120.64	121.17	118.77	119.56	690,358	-1.12(-0.92%)
Sep 29, 2014	120.27	121.54	120.18	120.67	530,142	-0.69(-0.57%)
Sep 26, 2014	121.57	122.32	120.62	121.36	509,738	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.32	120.74	716,028	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.21	122.07	719,669	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,136	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.29	575,853	-2.03(-1.64%)
Sep 19, 2014	126.21	126.31	123.96	124.32	576,517	-1.16(-0.93%)
Sep 18, 2014	125.43	125.69	124.56	125.49	518,612	+0.34(+0.27%)
Sep 17, 2014	125.33	126.09	124.49	125.15	490,957	+0.38(+0.31%)
Sep 16, 2014	123.86	125.20	122.59	124.77	537,731	+0.44(+0.36%)
Sep 15, 2014	124.78	125.33	123.45	124.32	611,771	-0.78(-0.62%)
Sep 12, 2014	124.64	125.33	123.73	125.10	895,656	+0.91(+0.73%)
Sep 11, 2014	124.72	125.32	123.79	124.19	547,794	-0.69(-0.55%)
Sep 10, 2014	124.51	125.18	123.46	124.89	910,640	-0.31(-0.25%)
Sep 09, 2014	125.98	126.26	124.20	125.20	992,805	-0.89(-0.71%)
Sep 08, 2014	126.32	127.13	125.37	126.09	785,777	-0.29(-0.23%)
Sep 05, 2014	125.18	127.67	124.56	126.38	1,760,102	-0.32(-0.25%)
Sep 04, 2014	124.88	128.29	124.83	126.69	4,104,002	+11.10(+9.60%)
Sep 03, 2014	115.39	115.76	114.51	115.59	1,456,519	+0.79(+0.69%)
Sep 02, 2014	115.43	116.00	113.56	114.80	969,960	-0.40(-0.35%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,054	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.90	115.91	771,016	-0.79(-0.68%)
Aug 27, 2014	116.41	116.73	115.37	116.70	927,827	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	116.00	116.86	1,251,324	+0.43(+0.37%)
Aug 25, 2014	116.41	116.77	115.50	116.43	766,790	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	116.00	1,272,909	+3.49(+3.10%)
Aug 21, 2014	114.21	114.36	112.45	112.50	707,024	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.73	114.21	989,316	+2.09(+1.86%)
Aug 19, 2014	110.99	112.92	110.99	112.12	1,202,939	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,586	+2.01(+1.85%)
Aug 15, 2014	111.38	111.44	108.52	109.01	866,839	-2.13(-1.92%)
Aug 14, 2014	110.59	111.55	110.51	111.14	740,145	+0.46(+0.42%)
Aug 13, 2014	112.22	112.22	110.03	110.68	1,260,089	-2.05(-1.82%)
Aug 12, 2014	113.56	115.13	112.63	112.73	844,915	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.60	1,531,474	+0.71(+0.63%)
Aug 08, 2014	108.29	113.00	108.03	112.89	1,361,051	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,429	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,099	+1.17(+1.09%)
Aug 05, 2014	106.10	108.62	105.61	107.81	780,009	+1.39(+1.31%)
Aug 04, 2014	106.55	107.01	105.90	106.42	1,000,545	-0.12(-0.11%)
Aug 01, 2014	108.65	109.44	106.05	106.53	1,482,917	-2.16(-1.99%)
Jul 31, 2014	110.83	111.13	108.62	108.70	731,903	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.67	762,379	+0.88(+0.79%)
Jul 29, 2014	112.22	112.59	110.77	110.79	611,844	-1.51(-1.34%)
Jul 28, 2014	111.44	113.06	111.44	112.30	809,200	+0.47(+0.42%)
Jul 25, 2014	112.09	112.95	111.63	111.82	577,640	-0.71(-0.63%)
Jul 24, 2014	110.81	112.80	110.66	112.53	940,281	+2.22(+2.01%)
Jul 23, 2014	109.39	110.52	108.84	110.31	548,893	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.31	495,653	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.63	108.69	539,222	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.36	640,487	+0.38(+0.35%)
Jul 17, 2014	108.48	110.00	108.03	108.97	1,007,753	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.69	108.83	1,098,905	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.22	908,143	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.79	111.14	970,823	+0.48(+0.44%)
Jul 11, 2014	113.44	113.46	110.45	110.66	1,835,844	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,713	-2.18(-1.89%)
Jul 09, 2014	115.71	116.00	115.03	115.53	1,057,843	+0.41(+0.36%)
Jul 08, 2014	116.22	116.32	114.86	115.12	670,205	-1.28(-1.10%)
Jul 07, 2014	117.77	118.01	116.14	116.40	747,263	-1.59(-1.35%)
Jul 03, 2014	116.72	117.99	117.99	117.99	801,701	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,493	+0.17(+0.14%)
Jul 01, 2014	115.67	116.49	115.34	116.12	646,540	+1.09(+0.95%)
Jun 30, 2014	115.65	115.98	114.15	115.03	1,576,678	-0.89(-0.77%)
Jun 27, 2014	115.07	116.62	115.02	115.92	706,339	+0.94(+0.81%)
Jun 26, 2014	114.46	115.96	114.05	114.98	1,432,718	+0.33(+0.28%)
Jun 25, 2014	113.03	114.78	112.58	114.65	683,041	+2.15(+1.91%)
Jun 24, 2014	113.08	114.10	112.45	112.50	1,465,415	-0.65(-0.58%)
Jun 23, 2014	113.43	113.80	112.71	113.16	887,390	-0.48(-0.43%)
Jun 20, 2014	114.66	115.14	113.26	113.64	1,099,910	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.61	766,133	-0.85(-0.73%)
Jun 18, 2014	115.24	115.98	114.34	115.45	840,690	+0.39(+0.33%)
Jun 17, 2014	114.70	115.28	114.45	115.07	857,924	+0.04(+0.03%)
Jun 16, 2014	114.53	115.42	114.34	115.03	866,933	+0.10(+0.09%)
Jun 13, 2014	115.44	115.90	114.37	114.93	1,405,442	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.01	115.54	1,226,864	-1.41(-1.21%)
Jun 11, 2014	118.63	118.87	116.78	116.95	1,142,209	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,474	+0.38(+0.33%)
Jun 06, 2014	118.48	119.00	117.50	118.07	1,764,782	-0.40(-0.34%)
Jun 05, 2014	120.20	121.73	117.96	118.47	5,506,203	-10.45(-8.10%)
Jun 04, 2014	128.10	129.18	126.16	128.92	2,117,708	+0.34(+0.27%)
Jun 03, 2014	129.31	130.56	128.27	128.57	1,131,971	-1.00(-0.77%)
Jun 02, 2014	129.97	130.13	128.89	129.57	883,857	-0.29(-0.22%)
May 30, 2014	130.26	130.74	129.39	129.86	587,273	-0.39(-0.30%)
May 29, 2014	129.24	130.28	128.96	130.25	560,465	+1.06(+0.82%)
May 28, 2014	130.96	130.96	128.37	129.19	962,751	-1.87(-1.43%)
May 27, 2014	130.29	131.16	129.90	131.06	701,998	+1.35(+1.04%)
May 23, 2014	129.74	129.71	129.71	129.71	459,186	-0.09(-0.07%)
May 22, 2014	129.10	130.42	128.40	129.80	331,727	+0.14(+0.11%)
May 21, 2014	129.29	129.78	128.17	129.66	535,751	+0.94(+0.73%)
May 20, 2014	131.17	131.52	128.46	128.72	690,899	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,250	+0.60(+0.46%)
May 16, 2014	129.17	131.29	128.76	131.22	930,390	+2.42(+1.88%)
May 15, 2014	129.84	129.89	127.94	128.80	778,572	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.08	781,026	-0.74(-0.56%)
May 13, 2014	131.14	132.05	130.23	130.81	612,846	-0.24(-0.18%)
May 12, 2014	129.15	131.29	128.56	131.05	820,116	+2.59(+2.02%)
May 09, 2014	125.92	128.66	125.62	128.46	787,361	+0.73(+0.57%)
May 08, 2014	125.83	128.86	125.08	127.73	1,946,250	+2.10(+1.67%)
May 07, 2014	125.33	125.75	123.23	125.63	792,564	+0.71(+0.57%)
May 06, 2014	125.93	126.46	124.86	124.92	923,387	-1.48(-1.17%)
May 05, 2014	125.68	126.49	124.11	126.40	716,823	-0.06(-0.05%)
May 02, 2014	125.14	126.93	124.56	126.46	1,108,190	+1.60(+1.28%)
May 01, 2014	123.74	125.29	123.35	124.86	749,874	+1.02(+0.82%)
Apr 30, 2014	123.72	124.13	122.08	123.84	764,411	+0.14(+0.11%)
Apr 29, 2014	122.53	123.81	121.78	123.70	830,980	+1.15(+0.94%)
Apr 28, 2014	121.22	123.66	120.69	122.55	1,182,754	+1.99(+1.65%)
Apr 25, 2014	119.79	121.17	119.52	120.56	913,718	+1.27(+1.07%)
Apr 24, 2014	120.09	120.26	118.40	119.29	773,073	-0.10(-0.08%)
Apr 23, 2014	119.92	120.98	119.34	119.39	567,120	-0.42(-0.35%)
Apr 22, 2014	120.05	120.62	118.83	119.81	610,170	+0.09(+0.07%)
Apr 21, 2014	121.06	121.18	119.49	119.72	647,271	-1.18(-0.98%)
Apr 17, 2014	122.18	120.90	120.90	120.90	625,200	-1.44(-1.18%)
Apr 16, 2014	121.24	122.35	120.62	122.34	883,417	+2.07(+1.72%)
Apr 15, 2014	120.81	121.76	119.33	120.27	739,121	-0.38(-0.32%)
Apr 14, 2014	120.60	121.56	119.67	120.66	648,202	+0.62(+0.52%)
Apr 11, 2014	121.00	121.88	119.97	120.04	1,785,972	-1.95(-1.60%)
Apr 10, 2014	123.77	124.52	121.68	121.99	1,285,282	-1.47(-1.19%)
Apr 09, 2014	121.83	123.72	121.82	123.46	1,300,734	+1.67(+1.37%)
Apr 08, 2014	120.81	121.99	120.54	121.79	1,354,655	+0.91(+0.75%)
Apr 07, 2014	122.76	123.30	120.65	120.88	1,296,473	-2.37(-1.92%)
Apr 04, 2014	124.28	124.72	122.11	123.25	1,952,564	+0.43(+0.35%)
Apr 03, 2014	124.72	125.11	122.41	122.82	1,207,983	-1.18(-0.95%)
Apr 02, 2014	124.09	124.97	123.38	124.00	944,892	-0.19(-0.15%)
Apr 01, 2014	124.43	125.42	123.67	124.19	1,282,027	+1.13(+0.92%)
Mar 31, 2014	122.17	123.52	121.48	123.05	1,819,093	+0.95(+0.78%)
Mar 28, 2014	122.39	122.42	121.09	122.11	1,167,659	+0.72(+0.59%)
Mar 27, 2014	120.90	123.53	120.21	121.39	2,887,589	+1.63(+1.36%)
Mar 26, 2014	123.34	124.16	119.07	119.76	4,757,251	+4.12(+3.57%)
Mar 25, 2014	117.65	118.12	114.83	115.64	2,354,012	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.65	1,166,342	-0.58(-0.49%)
Mar 21, 2014	118.42	118.84	116.89	118.23	1,436,339	+0.75(+0.64%)
Mar 20, 2014	116.32	117.82	116.11	117.48	728,586	+0.66(+0.56%)
Mar 19, 2014	117.63	118.08	115.97	116.82	831,601	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,708	+2.69(+2.35%)
Mar 17, 2014	114.07	114.93	112.99	114.73	2,104,949	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.46	1,765,586	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.44	113.46	3,654,994	-6.90(-5.74%)
Mar 12, 2014	120.81	121.52	119.75	120.36	1,010,884	-0.69(-0.57%)
Mar 11, 2014	123.28	123.48	120.75	121.05	1,035,799	-1.94(-1.58%)
Mar 10, 2014	124.56	124.98	122.45	122.99	742,511	-1.57(-1.26%)
Mar 07, 2014	124.38	125.50	123.93	124.56	895,484	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.42	124.12	509,221	+0.18(+0.14%)
Mar 05, 2014	124.62	124.98	123.27	123.94	565,373	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.32	124.60	601,357	+1.32(+1.07%)
Mar 03, 2014	123.50	124.38	122.80	123.28	720,413	-1.41(-1.13%)
Feb 28, 2014	124.26	125.02	123.69	124.69	686,489	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.56	124.47	804,400	+0.45(+0.37%)
Feb 26, 2014	124.55	125.05	123.39	124.02	1,099,729	+0.23(+0.18%)
Feb 25, 2014	121.30	125.30	121.29	123.79	2,046,448	+2.31(+1.90%)
Feb 24, 2014	119.86	122.50	119.62	121.48	1,350,212	+1.95(+1.63%)
Feb 21, 2014	116.43	120.91	116.43	119.53	1,956,306	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.43	874,719	-0.11(-0.09%)
Feb 19, 2014	115.92	117.17	115.56	116.54	854,169	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.93	1,120,718	-0.66(-0.57%)
Feb 14, 2014	117.33	116.59	116.59	116.59	949,653	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.26	117.78	996,491	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.89	1,435,910	-2.74(-2.31%)
Feb 11, 2014	119.10	119.49	117.39	118.63	1,488,984	-0.45(-0.38%)
Feb 10, 2014	119.92	120.35	117.42	119.08	890,791	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.15	917,914	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,201	+3.50(+3.03%)
Feb 05, 2014	115.08	115.94	113.18	115.50	1,254,400	+0.42(+0.37%)
Feb 04, 2014	115.43	117.36	114.81	115.08	838,330	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.