Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.13	57.67	55.72	56.86	5,055,250	+0.27(+0.48%)
Jul 30, 2015	56.85	57.21	56.06	56.59	5,649,620	-0.65(-1.14%)
Jul 29, 2015	56.18	57.34	56.10	57.24	6,123,483	+0.99(+1.75%)
Jul 28, 2015	54.93	56.55	54.66	56.25	6,688,914	+1.38(+2.52%)
Jul 27, 2015	55.79	55.82	53.96	54.87	10,748,660	-1.65(-2.92%)
Jul 24, 2015	58.18	58.34	56.00	56.53	7,517,820	-1.69(-2.90%)
Jul 23, 2015	58.73	58.99	58.09	58.21	2,950,412	-0.31(-0.54%)
Jul 22, 2015	58.54	59.26	58.08	58.53	5,208,764	-0.11(-0.18%)
Jul 21, 2015	58.86	59.37	58.28	58.64	3,096,773	-0.25(-0.43%)
Jul 20, 2015	59.46	59.54	58.82	58.89	4,327,405	-0.65(-1.09%)
Jul 17, 2015	59.52	59.58	58.72	59.54	3,498,442	+0.02(+0.04%)
Jul 16, 2015	58.95	59.68	58.66	59.52	4,219,798	+1.03(+1.76%)
Jul 15, 2015	59.22	59.62	58.24	58.49	5,225,726	-1.25(-2.10%)
Jul 14, 2015	59.29	60.36	59.29	59.74	6,829,088	+0.07(+0.12%)
Jul 13, 2015	58.68	60.25	58.68	59.67	5,800,613	+1.38(+2.37%)
Jul 10, 2015	57.12	58.54	56.98	58.29	4,524,506	+1.46(+2.57%)
Jul 09, 2015	56.93	57.22	56.64	56.83	5,367,650	+0.68(+1.21%)
Jul 08, 2015	58.54	58.55	55.83	56.15	6,309,835	-2.75(-4.68%)
Jul 07, 2015	58.64	59.10	57.16	58.90	5,831,094	+0.58(+0.99%)
Jul 06, 2015	57.50	58.50	57.04	58.32	5,562,710	+0.06(+0.11%)
Jul 02, 2015	58.27	58.26	58.26	58.26	4,738,085	+0.11(+0.18%)
Jul 01, 2015	57.68	58.55	57.59	58.15	5,284,377	+0.53(+0.92%)
Jun 30, 2015	56.68	58.19	56.63	57.62	6,594,634	+1.48(+2.64%)
Jun 29, 2015	56.33	56.80	56.12	56.14	6,834,396	-0.81(-1.42%)
Jun 26, 2015	56.36	56.98	56.19	56.95	12,238,523	+0.52(+0.93%)
Jun 25, 2015	56.64	56.88	56.38	56.43	3,282,463	-0.21(-0.38%)
Jun 24, 2015	57.01	57.31	56.48	56.64	4,343,107	-0.80(-1.39%)
Jun 23, 2015	57.08	57.65	56.91	57.44	3,429,725	+0.51(+0.89%)
Jun 22, 2015	57.23	57.23	56.46	56.93	4,408,199	-0.05(-0.09%)
Jun 19, 2015	56.92	57.66	56.92	56.98	4,237,293	-0.26(-0.45%)
Jun 18, 2015	56.44	57.56	56.43	57.24	3,506,595	+0.85(+1.51%)
Jun 17, 2015	56.61	56.98	55.73	56.39	3,913,598	+0.32(+0.57%)
Jun 16, 2015	55.79	56.10	55.27	56.07	3,510,741	+0.22(+0.40%)
Jun 15, 2015	55.57	55.85	55.19	55.85	3,560,371	+0.31(+0.55%)
Jun 12, 2015	55.90	56.03	55.03	55.54	3,599,643	-0.73(-1.30%)
Jun 11, 2015	55.77	56.71	55.42	56.27	4,371,085	+0.62(+1.12%)
Jun 10, 2015	55.37	56.04	55.20	55.65	5,033,444	+0.72(+1.32%)
Jun 09, 2015	55.32	55.65	54.88	54.92	4,730,253	-0.28(-0.51%)
Jun 08, 2015	55.15	55.62	54.96	55.20	4,676,098	-0.62(-1.11%)
Jun 05, 2015	55.25	56.23	55.25	55.83	2,704,460	+0.48(+0.87%)
Jun 04, 2015	55.58	55.84	55.20	55.35	3,667,211	-0.66(-1.17%)
Jun 03, 2015	56.35	56.40	55.59	56.00	4,471,798	-0.57(-1.01%)
Jun 02, 2015	56.78	56.86	56.13	56.58	4,588,108	-0.18(-0.32%)
Jun 01, 2015	56.90	57.40	56.65	56.75	4,204,860	+0.16(+0.29%)
May 29, 2015	56.91	57.61	56.43	56.59	5,221,025	-0.31(-0.55%)
May 28, 2015	56.46	56.98	55.77	56.91	4,616,849	+0.26(+0.47%)
May 27, 2015	57.09	57.49	56.41	56.64	4,711,093	-0.12(-0.21%)
May 26, 2015	57.34	57.49	56.41	56.76	4,477,965	-1.15(-1.99%)
May 22, 2015	57.66	57.91	57.91	57.91	2,425,736	-0.02(-0.04%)
May 21, 2015	57.71	58.21	57.41	57.94	3,200,911	+0.34(+0.60%)
May 20, 2015	57.75	58.09	57.32	57.59	3,567,584	-0.13(-0.22%)
May 19, 2015	57.86	57.94	57.38	57.72	3,564,029	-0.45(-0.77%)
May 18, 2015	58.01	58.34	57.59	58.17	2,818,136	+0.20(+0.35%)
May 15, 2015	58.32	58.32	57.83	57.97	2,861,250	-0.41(-0.71%)
May 14, 2015	57.51	58.42	57.51	58.39	3,716,682	+1.02(+1.77%)
May 13, 2015	57.50	57.66	56.90	57.37	3,298,865	+0.19(+0.34%)
May 12, 2015	57.02	57.39	56.57	57.18	3,161,559	-0.03(-0.05%)
May 11, 2015	58.23	58.23	57.01	57.21	3,387,949	-0.77(-1.34%)
May 08, 2015	57.11	58.11	56.43	57.98	4,236,130	+1.20(+2.11%)
May 07, 2015	56.68	56.91	56.05	56.78	5,698,563	+0.09(+0.15%)
May 06, 2015	57.21	57.31	56.55	56.70	4,784,974	-0.44(-0.77%)
May 05, 2015	57.60	57.82	57.07	57.14	3,209,044	-0.28(-0.49%)
May 04, 2015	58.24	58.38	57.35	57.42	3,989,480	-0.55(-0.94%)
May 01, 2015	56.40	58.00	56.21	57.97	4,310,781	+1.63(+2.90%)
Apr 30, 2015	57.46	57.65	56.04	56.33	6,799,229	-1.20(-2.09%)
Apr 29, 2015	57.84	58.20	57.46	57.53	4,020,314	-0.43(-0.75%)
Apr 28, 2015	57.70	58.24	57.57	57.97	3,188,862	+0.38(+0.67%)
Apr 27, 2015	58.15	58.19	57.54	57.58	2,872,028	-0.37(-0.64%)
Apr 24, 2015	57.80	58.13	57.46	57.95	2,911,092	+0.26(+0.44%)
Apr 23, 2015	57.63	58.04	57.42	57.70	4,109,660	+0.22(+0.38%)
Apr 22, 2015	56.77	57.58	56.35	57.48	3,973,559	+1.01(+1.79%)
Apr 21, 2015	56.33	56.57	55.90	56.47	3,460,756	+0.14(+0.25%)
Apr 20, 2015	55.59	56.58	55.49	56.33	3,688,420	+0.92(+1.65%)
Apr 17, 2015	55.88	55.96	55.22	55.41	3,394,425	-0.87(-1.55%)
Apr 16, 2015	55.98	56.44	55.49	56.28	3,583,956	+0.21(+0.38%)
Apr 15, 2015	55.37	56.24	55.33	56.07	4,209,572	+0.79(+1.43%)
Apr 14, 2015	55.10	55.57	54.89	55.28	4,848,602	+0.64(+1.17%)
Apr 13, 2015	55.72	55.74	54.29	54.64	5,626,966	-1.00(-1.80%)
Apr 10, 2015	55.40	55.79	55.09	55.64	3,246,962	+0.38(+0.68%)
Apr 09, 2015	54.89	55.34	54.55	55.27	5,029,913	+0.28(+0.52%)
Apr 08, 2015	55.45	55.97	54.81	54.98	3,311,971	-0.26(-0.46%)
Apr 07, 2015	55.86	56.00	55.19	55.24	3,908,443	-0.55(-0.99%)
Apr 06, 2015	55.75	56.35	55.27	55.79	4,590,453	+0.27(+0.49%)
Apr 02, 2015	56.31	55.52	55.52	55.52	6,229,448	-1.26(-2.21%)
Apr 01, 2015	56.16	57.03	56.07	56.78	4,586,131	+0.95(+1.70%)
Mar 31, 2015	55.72	56.39	55.69	55.83	3,823,392	-0.68(-1.21%)
Mar 30, 2015	55.59	56.85	55.57	56.51	4,273,898	+1.39(+2.51%)
Mar 27, 2015	55.84	56.00	54.92	55.13	2,786,223	-0.59(-1.06%)
Mar 26, 2015	56.61	56.77	55.69	55.72	2,866,151	-0.40(-0.71%)
Mar 25, 2015	55.82	56.88	55.64	56.11	5,821,702	+0.97(+1.76%)
Mar 24, 2015	55.67	55.78	54.96	55.14	3,095,064	-0.64(-1.15%)
Mar 23, 2015	56.11	56.46	55.77	55.78	3,868,020	-0.23(-0.42%)
Mar 20, 2015	55.19	56.03	54.69	56.01	7,281,942	+0.96(+1.74%)
Mar 19, 2015	54.85	55.31	54.47	55.05	3,727,244	-0.43(-0.78%)
Mar 18, 2015	53.73	55.82	53.52	55.49	6,661,026	+1.54(+2.86%)
Mar 17, 2015	53.69	54.19	53.09	53.95	3,708,033	-0.24(-0.45%)
Mar 16, 2015	52.79	54.21	52.60	54.19	3,479,747	+1.17(+2.21%)
Mar 13, 2015	52.66	53.10	52.23	53.02	4,010,972	+0.34(+0.65%)
Mar 12, 2015	53.34	53.91	52.57	52.67	4,168,461	-0.28(-0.52%)
Mar 11, 2015	52.76	53.27	52.67	52.95	3,410,393	+0.37(+0.70%)
Mar 10, 2015	53.87	53.87	52.58	52.58	4,922,302	-1.61(-2.96%)
Mar 09, 2015	53.58	55.03	53.58	54.19	5,110,852	+0.66(+1.23%)
Mar 06, 2015	54.10	54.91	53.37	53.53	5,183,402	-1.08(-1.98%)
Mar 05, 2015	55.54	55.65	54.59	54.61	3,832,312	-0.77(-1.39%)
Mar 04, 2015	55.19	55.46	54.75	55.37	3,097,210	-0.09(-0.17%)
Mar 03, 2015	55.07	55.67	55.03	55.47	4,731,975	+0.77(+1.42%)
Mar 02, 2015	55.73	55.69	54.10	54.69	8,413,832	-1.04(-1.86%)
Feb 27, 2015	56.89	57.14	55.72	55.73	6,049,047	-1.14(-2.00%)
Feb 26, 2015	56.11	56.95	55.67	56.87	6,025,404	+0.69(+1.23%)
Feb 25, 2015	56.74	57.24	56.05	56.18	4,166,864	-0.65(-1.14%)
Feb 24, 2015	56.62	56.87	55.64	56.82	6,254,978	+0.48(+0.84%)
Feb 23, 2015	54.51	56.44	54.51	56.35	5,329,478	+1.41(+2.57%)
Feb 20, 2015	55.06	55.52	54.17	54.93	6,429,163	-0.06(-0.12%)
Feb 19, 2015	53.61	55.32	53.23	55.00	6,474,739	+1.05(+1.95%)
Feb 18, 2015	53.99	54.42	53.61	53.95	5,628,371	-0.67(-1.24%)
Feb 17, 2015	54.25	54.89	53.89	54.62	4,960,747	+0.20(+0.37%)
Feb 13, 2015	53.81	54.42	54.42	54.42	4,898,297	+1.07(+2.01%)
Feb 12, 2015	53.08	53.50	52.62	53.35	3,827,438	+1.01(+1.93%)
Feb 11, 2015	52.86	52.92	51.74	52.34	5,847,738	-1.04(-1.96%)
Feb 10, 2015	53.05	53.52	52.09	53.39	4,735,091	-0.18(-0.34%)
Feb 09, 2015	53.81	54.06	53.40	53.57	3,917,779	-0.12(-0.22%)
Feb 06, 2015	53.14	54.06	52.98	53.69	5,091,709	+0.63(+1.18%)
Feb 05, 2015	53.12	53.54	52.44	53.06	4,272,454	+0.56(+1.06%)
Feb 04, 2015	52.09	53.00	51.67	52.50	7,587,169	-0.32(-0.61%)
Feb 03, 2015	52.01	52.87	51.73	52.83	9,472,727	+1.47(+2.86%)
Feb 02, 2015	50.31	51.36	49.43	51.36	6,830,257	+1.75(+3.53%)
Jan 30, 2015	49.19	50.28	48.88	49.61	8,211,898	-0.11(-0.23%)
Jan 29, 2015	49.35	49.87	48.45	49.72	8,235,373	+1.49(+3.09%)
Jan 28, 2015	49.24	49.43	48.20	48.24	8,559,628	-0.87(-1.77%)
Jan 27, 2015	47.76	49.23	47.64	49.10	6,246,161	+0.85(+1.75%)
Jan 26, 2015	48.43	48.71	47.70	48.26	5,881,855	-0.08(-0.18%)
Jan 23, 2015	47.60	48.81	47.25	48.34	6,616,009	+0.85(+1.80%)
Jan 22, 2015	47.16	47.68	46.54	47.49	7,797,770	+0.75(+1.60%)
Jan 21, 2015	45.34	47.00	44.94	46.74	10,075,927	+1.86(+4.13%)
Jan 20, 2015	43.59	44.95	43.10	44.88	11,332,524	+1.97(+4.59%)
Jan 16, 2015	41.62	43.09	41.62	42.92	7,056,808	+1.23(+2.94%)
Jan 15, 2015	42.50	42.68	41.40	41.69	7,839,982	-0.23(-0.56%)
Jan 14, 2015	42.78	43.02	40.45	41.92	16,457,698	-1.47(-3.38%)
Jan 13, 2015	45.37	45.71	43.30	43.39	12,590,398	-1.93(-4.27%)
Jan 12, 2015	46.90	46.93	45.03	45.32	7,416,273	-2.17(-4.56%)
Jan 09, 2015	48.19	48.33	47.06	47.49	6,290,593	-1.11(-2.29%)
Jan 08, 2015	47.34	48.61	46.99	48.60	7,700,216	+1.82(+3.89%)
Jan 07, 2015	47.11	47.90	46.49	46.78	7,878,415	+0.20(+0.44%)
Jan 06, 2015	47.73	48.51	46.58	46.58	8,214,850	-1.34(-2.80%)
Jan 05, 2015	50.26	50.51	47.37	47.92	8,342,105	-3.08(-6.05%)
Jan 02, 2015	50.52	51.11	50.06	51.00	3,607,707	+0.42(+0.82%)
Dec 31, 2014	51.29	50.58	50.58	50.58	3,764,135	-0.86(-1.67%)
Dec 30, 2014	51.36	51.93	50.93	51.45	4,456,408	+0.07(+0.14%)
Dec 29, 2014	51.51	51.76	50.87	51.37	4,223,952	+0.12(+0.23%)
Dec 26, 2014	51.04	51.74	50.87	51.25	2,612,153	+0.39(+0.76%)
Dec 24, 2014	50.87	50.87	50.87	50.87	2,962,577	-0.32(-0.63%)
Dec 23, 2014	50.44	51.31	50.30	51.19	5,269,375	+0.94(+1.87%)
Dec 22, 2014	50.13	50.55	49.60	50.25	5,017,869	-0.41(-0.81%)
Dec 19, 2014	49.10	50.71	48.74	50.66	9,464,260	+1.96(+4.03%)
Dec 18, 2014	49.31	49.60	47.15	48.70	7,448,632	+0.47(+0.98%)
Dec 17, 2014	47.11	48.79	47.00	48.23	6,418,317	+0.93(+1.97%)
Dec 16, 2014	45.58	48.42	45.17	47.30	8,799,980	+1.38(+3.00%)
Dec 15, 2014	47.02	47.56	45.77	45.92	12,978,076	-0.42(-0.90%)
Dec 12, 2014	46.77	47.35	46.08	46.34	6,276,077	-0.80(-1.71%)
Dec 11, 2014	47.35	48.06	47.00	47.14	6,723,863	-0.20(-0.43%)
Dec 10, 2014	47.71	48.22	46.86	47.35	7,923,045	-1.20(-2.47%)
Dec 09, 2014	48.37	48.77	47.66	48.55	7,467,005	-0.08(-0.17%)
Dec 08, 2014	50.96	51.24	48.47	48.63	9,509,143	-2.89(-5.60%)
Dec 05, 2014	52.79	53.05	51.45	51.52	6,027,421	-1.38(-2.60%)
Dec 04, 2014	52.44	53.08	51.94	52.89	5,548,664	+0.10(+0.19%)
Dec 03, 2014	52.07	53.10	52.06	52.79	4,635,811	+0.75(+1.45%)
Dec 02, 2014	50.62	52.41	50.62	52.04	7,323,477	+1.34(+2.64%)
Dec 01, 2014	51.50	52.02	50.14	50.70	10,556,627	-0.82(-1.59%)
Nov 28, 2014	55.32	55.45	51.33	51.52	7,515,022	-4.42(-7.90%)
Nov 26, 2014	56.14	55.93	55.93	55.93	6,213,885	-0.18(-0.33%)
Nov 25, 2014	56.27	56.56	55.75	56.12	4,902,463	+0.08(+0.15%)
Nov 24, 2014	55.83	56.37	55.78	56.03	4,219,213	+0.00(+0.00%)
Nov 21, 2014	55.74	56.67	55.18	56.03	7,556,598	+1.12(+2.04%)
Nov 20, 2014	53.28	55.02	53.27	54.91	6,789,305	+1.45(+2.72%)
Nov 19, 2014	52.31	53.67	52.06	53.46	6,691,595	+1.28(+2.45%)
Nov 18, 2014	51.61	52.59	51.37	52.18	6,704,490	+0.83(+1.62%)
Nov 17, 2014	50.65	51.58	50.65	51.35	6,134,082	+0.71(+1.39%)
Nov 14, 2014	50.05	50.68	49.95	50.64	10,827,645	+0.67(+1.34%)
Nov 13, 2014	51.24	51.30	49.54	49.97	7,680,260	-1.56(-3.03%)
Nov 12, 2014	51.48	52.36	51.40	51.53	5,249,852	-0.07(-0.14%)
Nov 11, 2014	52.48	52.66	51.31	51.60	5,674,220	-0.60(-1.15%)
Nov 10, 2014	52.55	52.97	52.12	52.20	4,755,525	-0.14(-0.27%)
Nov 07, 2014	52.76	52.97	52.05	52.34	7,797,755	-0.50(-0.95%)
Nov 06, 2014	52.68	53.00	52.08	52.85	5,709,395	+0.48(+0.91%)
Nov 05, 2014	52.48	53.51	51.63	52.37	7,748,593	+0.18(+0.34%)
Nov 04, 2014	53.27	53.56	51.49	52.20	8,581,341	-1.53(-2.86%)
Nov 03, 2014	54.98	55.25	53.52	53.73	7,882,981	-1.28(-2.32%)
Oct 31, 2014	54.45	55.19	53.71	55.01	5,492,727	+0.77(+1.42%)
Oct 30, 2014	53.50	54.35	52.99	54.23	5,347,384	+0.71(+1.32%)
Oct 29, 2014	55.05	55.34	52.98	53.53	6,164,515	-0.80(-1.47%)
Oct 28, 2014	53.15	54.46	52.67	54.33	10,817,895	+1.44(+2.72%)
Oct 27, 2014	53.01	53.33	53.60	52.89	6,130,205	-0.71(-1.32%)
Oct 24, 2014	53.36	53.65	52.45	53.60	4,174,102	+0.26(+0.49%)
Oct 23, 2014	53.55	54.00	53.23	53.34	4,599,700	+0.51(+0.97%)
Oct 22, 2014	53.78	54.34	52.80	52.83	7,402,147	-0.99(-1.85%)
Oct 21, 2014	52.10	54.01	51.10	53.82	9,626,221	+3.13(+6.16%)
Oct 20, 2014	50.28	50.77	50.28	50.70	4,988,531	+0.10(+0.19%)
Oct 17, 2014	49.53	51.16	49.18	50.60	11,728,817	+1.75(+3.59%)
Oct 16, 2014	47.27	49.41	46.33	48.85	12,744,796	+1.28(+2.68%)
Oct 15, 2014	48.92	49.65	46.42	47.57	16,280,172	-1.89(-3.82%)
Oct 14, 2014	51.52	51.96	49.13	49.46	13,371,053	-1.72(-3.37%)
Oct 13, 2014	53.24	54.05	51.05	51.19	7,386,797	-2.29(-4.28%)
Oct 10, 2014	53.78	54.47	52.42	53.48	6,710,367	-0.20(-0.38%)
Oct 09, 2014	55.34	55.62	53.65	53.68	5,095,423	-1.79(-3.22%)
Oct 08, 2014	54.54	55.50	53.62	55.47	6,257,154	+1.27(+2.34%)
Oct 07, 2014	54.37	55.22	54.06	54.20	5,215,023	+0.00(+0.00%)
Oct 06, 2014	54.45	54.74	53.74	54.20	3,682,070	-0.20(-0.37%)
Oct 03, 2014	54.82	54.85	53.98	54.40	6,916,209	-0.08(-0.15%)
Oct 02, 2014	55.48	55.63	53.21	54.49	12,770,975	-1.31(-2.35%)
Oct 01, 2014	56.97	57.46	55.78	55.80	5,982,951	-1.18(-2.07%)
Sep 30, 2014	57.11	57.37	56.53	56.97	7,425,796	-0.32(-0.56%)
Sep 29, 2014	57.02	57.67	56.81	57.30	2,963,302	-0.32(-0.56%)
Sep 26, 2014	57.18	57.82	57.18	57.62	4,673,137	+0.34(+0.60%)
Sep 25, 2014	58.04	58.04	57.28	57.28	3,466,837	-0.67(-1.15%)
Sep 24, 2014	58.12	58.40	57.19	57.94	3,582,471	-0.40(-0.68%)
Sep 23, 2014	58.75	59.45	58.26	58.34	3,094,981	-0.41(-0.69%)
Sep 22, 2014	59.91	59.93	58.64	58.75	3,676,855	-1.34(-2.23%)
Sep 19, 2014	60.29	60.53	59.97	60.09	5,157,941	-0.10(-0.16%)
Sep 18, 2014	60.06	60.53	59.82	60.18	4,991,217	+0.14(+0.23%)
Sep 17, 2014	60.22	60.53	59.77	60.04	5,901,439	-0.06(-0.10%)
Sep 16, 2014	58.71	60.74	58.51	60.11	7,450,002	+1.32(+2.24%)
Sep 15, 2014	58.19	58.87	57.94	58.79	3,454,007	+0.62(+1.06%)
Sep 12, 2014	58.78	59.03	57.85	58.17	4,763,129	-0.69(-1.18%)
Sep 11, 2014	59.27	59.64	58.56	58.87	4,739,667	-0.79(-1.33%)
Sep 10, 2014	60.35	60.55	58.79	59.66	6,562,019	-0.93(-1.54%)
Sep 09, 2014	60.96	61.34	60.23	60.59	3,557,314	-0.41(-0.68%)
Sep 08, 2014	61.28	61.38	60.98	61.00	2,940,197	-0.32(-0.51%)
Sep 05, 2014	60.92	61.42	60.30	61.32	3,198,722	+0.44(+0.73%)
Sep 04, 2014	61.12	61.45	60.64	60.88	4,755,140	-0.25(-0.41%)
Sep 03, 2014	60.93	61.65	60.82	61.13	4,111,607	+0.20(+0.33%)
Sep 02, 2014	60.90	61.10	60.28	60.93	3,390,810	-0.05(-0.08%)
Aug 29, 2014	60.67	60.98	60.98	60.98	3,068,742	+0.29(+0.47%)
Aug 28, 2014	60.28	60.91	60.13	60.69	1,695,761	+0.12(+0.20%)
Aug 27, 2014	60.75	60.96	60.28	60.57	2,614,590	-0.16(-0.27%)
Aug 26, 2014	60.87	61.03	60.44	60.73	2,667,684	-0.16(-0.26%)
Aug 25, 2014	60.53	61.03	60.38	60.89	2,716,553	+0.57(+0.94%)
Aug 22, 2014	60.30	60.46	59.90	60.32	2,331,766	-0.11(-0.17%)
Aug 21, 2014	60.75	60.77	60.27	60.43	2,522,560	-0.25(-0.42%)
Aug 20, 2014	60.25	60.81	60.02	60.68	3,037,291	+0.36(+0.59%)
Aug 19, 2014	59.99	60.54	59.86	60.32	3,820,208	+0.34(+0.56%)
Aug 18, 2014	59.05	60.32	59.05	59.99	4,786,318	+1.28(+2.17%)
Aug 15, 2014	58.75	59.12	58.51	58.71	6,798,166	+0.07(+0.12%)
Aug 14, 2014	58.12	58.80	57.84	58.64	4,067,138	+0.64(+1.10%)
Aug 13, 2014	57.85	58.05	57.44	58.00	3,441,023	+0.50(+0.88%)
Aug 12, 2014	57.51	57.76	57.21	57.50	3,034,345	+0.12(+0.21%)
Aug 11, 2014	58.16	58.40	57.32	57.38	3,293,320	-0.46(-0.79%)
Aug 08, 2014	57.11	57.72	56.63	57.84	3,288,627	+1.07(+1.88%)
Aug 07, 2014	57.46	57.83	56.53	56.78	3,635,614	-0.53(-0.92%)
Aug 06, 2014	56.24	57.74	56.24	57.31	3,920,000	+0.88(+1.57%)
Aug 05, 2014	56.72	56.87	56.12	56.42	3,825,681	-0.61(-1.06%)
Aug 04, 2014	56.28	57.14	55.88	57.03	4,056,446	+0.93(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.