Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.180
7.180
7.089
7.089
335,654
-0.11(-1.57%)
Aug 28, 2015
7.100
7.202
7.094
7.202
248,033
+0.10(+1.36%)
Aug 27, 2015
6.976
7.169
6.976
7.105
390,924
+0.21(+3.12%)
Aug 26, 2015
6.804
6.901
6.732
6.890
361,770
+0.16(+2.31%)
Aug 25, 2015
6.826
6.826
6.713
6.734
468,555
+0.12(+1.79%)
Aug 24, 2015
6.713
6.874
6.369
6.616
910,291
-0.50(-7.02%)
Aug 21, 2015
7.347
7.379
7.100
7.116
413,222
-0.26(-3.57%)
Aug 20, 2015
7.454
7.468
7.379
7.379
196,052
-0.13(-1.73%)
Aug 19, 2015
7.531
7.541
7.478
7.509
226,096
-0.04(-0.57%)
Aug 18, 2015
7.531
7.563
7.525
7.552
150,620
+0.02(+0.28%)
Aug 17, 2015
7.493
7.538
7.488
7.531
116,988
+0.01(+0.07%)
Aug 14, 2015
7.498
7.525
7.488
7.525
92,430
+0.04(+0.50%)
Aug 13, 2015
7.509
7.525
7.482
7.488
152,743
-0.05(-0.64%)
Aug 12, 2015
7.466
7.541
7.434
7.536
251,688
+0.04(+0.50%)
Aug 11, 2015
7.472
7.498
7.461
7.498
126,885
-0.02(-0.28%)
Aug 10, 2015
7.531
7.531
7.498
7.520
179,958
+0.05(+0.71%)
Aug 07, 2015
7.557
7.557
7.434
7.466
225,431
-0.09(-1.20%)
Aug 06, 2015
7.701
7.707
7.536
7.557
246,582
-0.13(-1.73%)
Aug 05, 2015
7.659
7.691
7.637
7.691
255,596
+0.06(+0.77%)
Aug 04, 2015
7.627
7.637
7.589
7.632
172,049
+0.00(+0.00%)
Aug 03, 2015
7.648
7.648
7.580
7.632
207,541
-0.02(-0.28%)
Jul 31, 2015
7.600
7.653
7.584
7.653
156,293
+0.06(+0.84%)
Jul 30, 2015
7.611
7.627
7.557
7.589
337,292
-0.04(-0.49%)
Jul 29, 2015
7.557
7.627
7.557
7.627
197,266
+0.09(+1.20%)
Jul 28, 2015
7.525
7.536
7.472
7.536
223,599
+0.01(+0.14%)
Jul 27, 2015
7.514
7.525
7.456
7.525
181,948
-0.02(-0.28%)
Jul 24, 2015
7.605
7.605
7.509
7.547
207,610
-0.05(-0.63%)
Jul 23, 2015
7.659
7.659
7.591
7.595
108,828
-0.04(-0.56%)
Jul 22, 2015
7.632
7.653
7.604
7.637
170,841
-0.00(-0.02%)
Jul 21, 2015
7.644
7.665
7.607
7.639
200,353
+0.00(+0.00%)
Jul 20, 2015
7.649
7.681
7.639
7.639
320,824
-0.02(-0.28%)
Jul 17, 2015
7.644
7.660
7.617
7.660
177,382
+0.03(+0.42%)
Jul 16, 2015
7.586
7.628
7.586
7.628
159,737
+0.07(+0.91%)
Jul 15, 2015
7.548
7.586
7.548
7.559
156,542
+0.01(+0.07%)
Jul 14, 2015
7.506
7.564
7.502
7.554
176,981
+0.05(+0.64%)
Jul 13, 2015
7.469
7.506
7.448
7.506
333,400
+0.09(+1.22%)
Jul 10, 2015
7.389
7.416
7.352
7.416
225,156
+0.13(+1.82%)
Jul 09, 2015
7.368
7.368
7.283
7.283
204,448
-0.01(-0.07%)
Jul 08, 2015
7.405
7.410
7.288
7.288
274,086
-0.16(-2.21%)
Jul 07, 2015
7.416
7.453
7.336
7.453
343,541
+0.07(+1.01%)
Jul 06, 2015
7.373
7.431
7.347
7.379
228,693
-0.03(-0.36%)
Jul 02, 2015
7.458
7.405
7.405
7.405
144,969
-0.04(-0.50%)
Jul 01, 2015
7.448
7.453
7.405
7.442
184,438
+0.07(+1.01%)
Jun 30, 2015
7.379
7.379
7.304
7.368
243,623
+0.05(+0.65%)
Jun 29, 2015
7.421
7.426
7.310
7.320
301,385
-0.13(-1.78%)
Jun 26, 2015
7.511
7.511
7.448
7.453
127,544
-0.05(-0.71%)
Jun 25, 2015
7.543
7.543
7.490
7.506
135,971
-0.02(-0.21%)
Jun 24, 2015
7.548
7.548
7.511
7.522
129,593
-0.01(-0.14%)
Jun 23, 2015
7.538
7.548
7.522
7.532
189,332
+0.01(+0.14%)
Jun 22, 2015
7.527
7.538
7.511
7.522
150,626
+0.05(+0.64%)
Jun 19, 2015
7.495
7.511
7.474
7.474
151,145
-0.02(-0.21%)
Jun 18, 2015
7.439
7.502
7.439
7.490
148,898
+0.07(+0.90%)
Jun 17, 2015
7.412
7.444
7.381
7.423
228,336
+0.00(+0.00%)
Jun 16, 2015
7.391
7.423
7.375
7.423
182,302
+0.04(+0.50%)
Jun 15, 2015
7.386
7.407
7.344
7.386
184,830
-0.05(-0.71%)
Jun 12, 2015
7.497
7.497
7.426
7.439
261,351
-0.07(-0.91%)
Jun 11, 2015
7.449
7.512
7.439
7.507
275,685
+0.09(+1.21%)
Jun 10, 2015
7.349
7.428
7.349
7.418
305,428
+0.07(+1.00%)
Jun 09, 2015
7.365
7.370
7.333
7.344
265,994
-0.04(-0.57%)
Jun 08, 2015
7.423
7.428
7.365
7.386
256,791
-0.03(-0.43%)
Jun 05, 2015
7.407
7.423
7.381
7.418
247,455
-0.01(-0.14%)
Jun 04, 2015
7.470
7.478
7.402
7.428
416,997
-0.06(-0.77%)
Jun 03, 2015
7.486
7.534
7.470
7.486
357,476
-0.00(-0.00%)
Jun 02, 2015
7.481
7.512
7.470
7.486
260,114
-0.03(-0.35%)
Jun 01, 2015
7.523
7.544
7.491
7.512
236,677
-0.02(-0.21%)
May 29, 2015
7.586
7.586
7.512
7.528
246,070
-0.05(-0.70%)
May 28, 2015
7.576
7.592
7.549
7.581
165,693
+0.00(+0.00%)
May 27, 2015
7.539
7.581
7.523
7.581
269,866
+0.07(+0.91%)
May 26, 2015
7.560
7.581
7.497
7.512
224,285
-0.05(-0.69%)
May 22, 2015
7.555
7.565
7.565
7.565
130,313
+0.01(+0.13%)
May 21, 2015
7.581
7.597
7.534
7.555
185,194
-0.01(-0.14%)
May 20, 2015
7.549
7.592
7.528
7.565
171,613
+0.04(+0.47%)
May 19, 2015
7.566
7.586
7.524
7.530
257,784
-0.03(-0.35%)
May 18, 2015
7.540
7.566
7.519
7.556
212,299
-0.01(-0.07%)
May 15, 2015
7.535
7.561
7.519
7.561
124,363
+0.02(+0.28%)
May 14, 2015
7.540
7.556
7.519
7.540
189,169
+0.02(+0.28%)
May 13, 2015
7.519
7.545
7.488
7.519
152,253
+0.01(+0.14%)
May 12, 2015
7.461
7.530
7.367
7.509
282,875
+0.03(+0.35%)
May 11, 2015
7.493
7.514
7.477
7.482
173,976
-0.01(-0.14%)
May 08, 2015
7.441
7.493
7.441
7.493
143,522
+0.09(+1.27%)
May 07, 2015
7.378
7.399
7.362
7.399
142,892
+0.02(+0.28%)
May 06, 2015
7.399
7.414
7.346
7.378
163,342
-0.02(-0.21%)
May 05, 2015
7.399
7.414
7.378
7.393
263,299
-0.04(-0.56%)
May 04, 2015
7.414
7.456
7.414
7.435
164,481
+0.04(+0.50%)
May 01, 2015
7.409
7.420
7.388
7.399
164,095
+0.02(+0.28%)
Apr 30, 2015
7.467
7.467
7.362
7.378
278,311
-0.09(-1.26%)
Apr 29, 2015
7.514
7.514
7.461
7.472
209,454
-0.06(-0.83%)
Apr 28, 2015
7.530
7.535
7.477
7.535
194,545
+0.02(+0.21%)
Apr 27, 2015
7.572
7.587
7.503
7.519
205,853
-0.02(-0.28%)
Apr 24, 2015
7.582
7.582
7.540
7.540
179,831
-0.02(-0.21%)
Apr 23, 2015
7.519
7.572
7.519
7.556
164,113
+0.04(+0.56%)
Apr 22, 2015
7.472
7.530
7.456
7.514
172,977
+0.03(+0.42%)
Apr 21, 2015
7.482
7.482
7.446
7.482
173,428
+0.03(+0.43%)
Apr 20, 2015
7.437
7.473
7.437
7.451
176,041
+0.02(+0.26%)
Apr 17, 2015
7.463
7.463
7.400
7.431
157,267
-0.05(-0.70%)
Apr 16, 2015
7.463
7.489
7.460
7.484
141,748
+0.02(+0.21%)
Apr 15, 2015
7.447
7.484
7.442
7.468
142,266
+0.03(+0.35%)
Apr 14, 2015
7.426
7.452
7.421
7.442
96,713
+0.00(+0.01%)
Apr 13, 2015
7.405
7.452
7.395
7.441
169,869
+0.03(+0.34%)
Apr 10, 2015
7.426
7.452
7.416
7.416
286,520
-0.02(-0.28%)
Apr 09, 2015
7.395
7.447
7.395
7.437
199,310
+0.04(+0.49%)
Apr 08, 2015
7.421
7.442
7.385
7.401
197,762
-0.00(-0.07%)
Apr 07, 2015
7.379
7.416
7.379
7.405
262,216
+0.05(+0.64%)
Apr 06, 2015
7.291
7.395
7.291
7.359
201,470
+0.04(+0.57%)
Apr 02, 2015
7.322
7.317
7.317
7.317
292,448
-0.04(-0.50%)
Apr 01, 2015
7.405
7.405
7.327
7.353
185,807
-0.05(-0.63%)
Mar 31, 2015
7.437
7.442
7.395
7.400
205,447
-0.04(-0.49%)
Mar 30, 2015
7.411
7.442
7.411
7.437
182,437
+0.05(+0.63%)
Mar 27, 2015
7.395
7.400
7.364
7.390
146,782
+0.01(+0.14%)
Mar 26, 2015
7.400
7.400
7.348
7.379
209,571
-0.03(-0.35%)
Mar 25, 2015
7.468
7.473
7.405
7.405
220,757
-0.05(-0.63%)
Mar 24, 2015
7.478
7.494
7.447
7.452
190,110
-0.04(-0.49%)
Mar 23, 2015
7.499
7.536
7.484
7.489
199,965
-0.01(-0.07%)
Mar 20, 2015
7.494
7.525
7.468
7.494
152,359
+0.04(+0.47%)
Mar 19, 2015
7.448
7.469
7.412
7.459
176,900
+0.01(+0.14%)
Mar 18, 2015
7.366
7.469
7.355
7.448
257,721
+0.05(+0.70%)
Mar 17, 2015
7.366
7.402
7.314
7.397
211,551
+0.02(+0.28%)
Mar 16, 2015
7.355
7.428
7.345
7.376
199,051
+0.04(+0.52%)
Mar 13, 2015
7.360
7.366
7.304
7.338
122,867
-0.04(-0.52%)
Mar 12, 2015
7.272
7.392
7.272
7.376
308,077
+0.11(+1.45%)
Mar 11, 2015
7.283
7.288
7.252
7.271
171,790
+0.01(+0.13%)
Mar 10, 2015
7.304
7.304
7.247
7.261
254,832
-0.07(-1.00%)
Mar 09, 2015
7.335
7.350
7.298
7.335
237,375
+0.03(+0.35%)
Mar 06, 2015
7.360
7.381
7.304
7.309
288,330
-0.06(-0.88%)
Mar 05, 2015
7.381
7.402
7.360
7.373
246,166
+0.02(+0.25%)
Mar 04, 2015
7.366
7.376
7.314
7.355
286,568
-0.03(-0.36%)
Mar 03, 2015
7.376
7.397
7.360
7.382
348,101
+0.01(+0.08%)
Mar 02, 2015
7.366
7.381
7.350
7.376
466,654
+0.01(+0.07%)
Feb 27, 2015
7.412
7.417
7.360
7.371
229,912
-0.03(-0.42%)
Feb 26, 2015
7.402
7.402
7.366
7.402
167,936
+0.01(+0.13%)
Feb 25, 2015
7.392
7.412
7.371
7.392
207,882
+0.02(+0.29%)
Feb 24, 2015
7.340
7.371
7.326
7.371
246,817
+0.04(+0.56%)
Feb 23, 2015
7.329
7.345
7.314
7.329
197,825
+0.00(+0.00%)
Feb 20, 2015
7.262
7.329
7.247
7.329
213,506
+0.08(+1.07%)
Feb 19, 2015
7.226
7.293
7.200
7.252
196,490
+0.03(+0.36%)
Feb 18, 2015
7.226
7.257
7.204
7.226
224,319
+0.01(+0.13%)
Feb 17, 2015
7.304
7.304
7.150
7.217
452,054
-0.08(-1.13%)
Feb 13, 2015
7.268
7.299
7.299
7.299
168,550
+0.06(+0.78%)
Feb 12, 2015
7.196
7.263
7.186
7.243
143,929
+0.08(+1.08%)
Feb 11, 2015
7.129
7.176
7.124
7.165
189,748
+0.03(+0.36%)
Feb 10, 2015
7.114
7.140
7.073
7.140
116,663
+0.07(+1.02%)
Feb 09, 2015
7.099
7.119
7.057
7.068
179,839
-0.04(-0.51%)
Feb 06, 2015
7.088
7.135
7.088
7.104
177,283
+0.02(+0.29%)
Feb 05, 2015
7.057
7.109
7.057
7.083
178,772
+0.05(+0.66%)
Feb 04, 2015
6.965
7.049
6.965
7.037
227,726
+0.04(+0.59%)
Feb 03, 2015
6.949
7.011
6.944
6.996
216,545
+0.06(+0.89%)
Feb 02, 2015
6.867
6.944
6.831
6.934
210,128
+0.07(+1.05%)
Jan 30, 2015
6.893
6.929
6.857
6.862
194,682
-0.05(-0.74%)
Jan 29, 2015
6.898
6.913
6.831
6.913
181,644
+0.04(+0.60%)
Jan 28, 2015
7.001
7.011
6.867
6.872
223,871
-0.11(-1.55%)
Jan 27, 2015
6.975
7.001
6.918
6.980
196,238
-0.05(-0.66%)
Jan 26, 2015
7.032
7.043
7.011
7.027
135,997
+0.01(+0.07%)
Jan 23, 2015
7.027
7.042
7.001
7.021
177,005
-0.01(-0.07%)
Jan 22, 2015
6.975
7.032
6.934
7.027
187,958
+0.09(+1.26%)
Jan 21, 2015
6.877
6.939
6.877
6.939
208,256
+0.03(+0.50%)
Jan 20, 2015
6.915
6.925
6.853
6.904
237,423
+0.02(+0.30%)
Jan 16, 2015
6.812
6.889
6.788
6.884
294,182
+0.10(+1.42%)
Jan 15, 2015
6.787
6.843
6.763
6.787
218,867
+0.00(+0.01%)
Jan 14, 2015
6.771
6.807
6.736
6.787
284,531
-0.06(-0.90%)
Jan 13, 2015
6.915
6.961
6.823
6.848
328,998
-0.03(-0.37%)
Jan 12, 2015
6.955
6.961
6.863
6.874
228,737
-0.07(-0.96%)
Jan 09, 2015
7.007
7.007
6.925
6.940
203,053
-0.07(-1.02%)
Jan 08, 2015
6.935
7.017
6.935
7.012
212,854
+0.14(+2.01%)
Jan 07, 2015
6.889
6.899
6.848
6.874
315,910
+0.06(+0.82%)
Jan 06, 2015
6.879
6.950
6.804
6.817
284,954
-0.04(-0.60%)
Jan 05, 2015
7.017
7.032
6.853
6.858
440,820
-0.21(-2.96%)
Jan 02, 2015
7.083
7.109
7.032
7.068
205,381
+0.00(+0.00%)
Dec 31, 2014
7.119
7.068
7.068
7.068
224,634
-0.03(-0.36%)
Dec 30, 2014
7.124
7.124
7.073
7.093
269,461
-0.05(-0.72%)
Dec 29, 2014
7.180
7.196
7.129
7.145
258,712
-0.03(-0.36%)
Dec 26, 2014
7.191
7.206
7.170
7.170
155,938
+0.01(+0.07%)
Dec 24, 2014
7.175
7.165
7.165
7.165
115,447
+0.02(+0.21%)
Dec 23, 2014
7.150
7.175
7.139
7.150
255,699
+0.00(+0.00%)
Dec 22, 2014
7.170
7.175
7.124
7.150
183,790
+0.00(+0.05%)
Dec 19, 2014
7.125
7.161
7.115
7.146
206,192
+0.03(+0.36%)
Dec 18, 2014
7.039
7.120
7.014
7.120
263,739
+0.20(+2.94%)
Dec 17, 2014
6.811
6.953
6.806
6.917
259,362
+0.10(+1.41%)
Dec 16, 2014
6.856
6.931
6.790
6.821
289,509
-0.07(-1.03%)
Dec 15, 2014
6.973
6.983
6.872
6.892
182,219
-0.05(-0.66%)
Dec 12, 2014
6.983
6.988
6.933
6.938
418,218
-0.05(-0.69%)
Dec 11, 2014
6.953
7.024
6.938
6.986
231,493
+0.05(+0.77%)
Dec 10, 2014
6.973
7.004
6.922
6.933
351,452
-0.09(-1.30%)
Dec 09, 2014
6.993
7.029
6.948
7.024
399,371
-0.06(-0.86%)
Dec 08, 2014
7.100
7.125
7.049
7.085
254,585
-0.03(-0.36%)
Dec 05, 2014
7.131
7.151
7.105
7.110
236,424
-0.02(-0.28%)
Dec 04, 2014
7.115
7.136
7.095
7.131
201,125
-0.01(-0.14%)
Dec 03, 2014
7.125
7.166
7.125
7.141
202,967
+0.01(+0.14%)
Dec 02, 2014
7.095
7.141
7.080
7.131
230,335
+0.02(+0.21%)
Dec 01, 2014
7.166
7.186
7.100
7.115
322,210
-0.09(-1.20%)
Nov 28, 2014
7.192
7.207
7.186
7.202
182,192
+0.02(+0.21%)
Nov 26, 2014
7.151
7.186
7.186
7.186
118,336
+0.02(+0.30%)
Nov 25, 2014
7.166
7.181
7.146
7.165
221,955
+0.01(+0.19%)
Nov 24, 2014
7.166
7.192
7.141
7.151
218,021
-0.02(-0.21%)
Nov 21, 2014
7.207
7.222
7.156
7.166
217,970
+0.03(+0.36%)
Nov 20, 2014
7.065
7.146
7.065
7.141
254,786
+0.04(+0.57%)
Nov 19, 2014
7.136
7.136
7.085
7.100
229,719
-0.03(-0.37%)
Nov 18, 2014
7.112
7.152
7.107
7.127
205,381
+0.02(+0.28%)
Nov 17, 2014
7.081
7.117
7.081
7.107
194,789
+0.02(+0.28%)
Nov 14, 2014
7.081
7.102
7.071
7.086
102,795
+0.01(+0.14%)
Nov 13, 2014
7.091
7.122
7.066
7.076
251,699
-0.02(-0.21%)
Nov 12, 2014
7.021
7.096
7.021
7.091
254,003
+0.06(+0.79%)
Nov 11, 2014
6.996
7.036
6.985
7.036
271,042
+0.04(+0.50%)
Nov 10, 2014
7.021
7.031
6.985
7.001
216,072
-0.02(-0.22%)
Nov 07, 2014
7.031
7.041
7.006
7.016
225,251
-0.02(-0.22%)
Nov 06, 2014
7.041
7.051
7.001
7.031
226,914
-0.02(-0.21%)
Nov 05, 2014
7.112
7.112
7.026
7.046
177,515
-0.01(-0.07%)
Nov 04, 2014
7.066
7.071
7.021
7.051
333,133
-0.02(-0.29%)
Nov 03, 2014
7.036
7.081
7.036
7.071
185,646
+0.05(+0.65%)
Oct 31, 2014
7.011
7.041
6.990
7.026
208,076
+0.09(+1.24%)
Oct 30, 2014
6.885
6.985
6.885
6.940
267,268
+0.02(+0.22%)
Oct 29, 2014
6.935
6.975
6.895
6.925
197,611
+0.00(+0.00%)
Oct 28, 2014
6.890
6.930
6.885
6.925
212,322
+0.07(+0.96%)
Oct 27, 2014
6.839
6.864
6.854
6.859
295,200
+0.01(+0.07%)
Oct 24, 2014
6.794
6.854
6.779
6.854
239,069
+0.08(+1.19%)
Oct 23, 2014
6.784
6.829
6.748
6.773
373,153
+0.08(+1.21%)
Oct 22, 2014
6.713
6.753
6.693
6.693
293,121
+0.00(+0.06%)
Oct 21, 2014
6.579
6.689
6.579
6.689
328,390
+0.17(+2.54%)
Oct 20, 2014
6.453
6.523
6.448
6.523
284,014
+0.07(+1.01%)
Oct 17, 2014
6.393
6.483
6.393
6.458
387,333
+0.13(+1.98%)
Oct 16, 2014
6.092
6.367
6.092
6.333
494,715
+0.13(+2.02%)
Oct 15, 2014
6.223
6.263
6.027
6.208
1,004,206
-0.13(-2.06%)
Oct 14, 2014
6.433
6.468
6.338
6.338
738,290
-0.09(-1.40%)
Oct 13, 2014
6.604
6.619
6.418
6.428
656,937
-0.19(-2.89%)
Oct 10, 2014
6.724
6.747
6.619
6.619
349,612
-0.15(-2.22%)
Oct 09, 2014
6.879
6.879
6.749
6.769
228,705
-0.11(-1.60%)
Oct 08, 2014
6.799
6.884
6.754
6.879
457,606
+0.09(+1.25%)
Oct 07, 2014
6.849
6.854
6.784
6.794
274,483
-0.08(-1.17%)
Oct 06, 2014
6.894
6.910
6.849
6.874
289,860
+0.02(+0.29%)
Oct 03, 2014
6.809
6.854
6.794
6.854
261,470
+0.10(+1.48%)
Oct 02, 2014
6.804
6.804
6.674
6.754
530,408
-0.04(-0.59%)
Oct 01, 2014
6.844
6.844
6.779
6.794
292,813
-0.03(-0.44%)
Sep 30, 2014
6.915
6.915
6.824
6.824
265,750
-0.07(-0.95%)
Sep 29, 2014
6.894
6.905
6.854
6.889
233,641
-0.03(-0.43%)
Sep 26, 2014
6.884
6.925
6.854
6.920
177,223
+0.04(+0.51%)
Sep 25, 2014
6.970
6.970
6.879
6.884
286,842
-0.08(-1.15%)
Sep 24, 2014
6.935
6.970
6.925
6.965
241,666
+0.05(+0.65%)
Sep 23, 2014
6.915
6.955
6.905
6.920
244,811
-0.01(-0.07%)
Sep 22, 2014
6.975
6.980
6.910
6.925
282,391
-0.06(-0.86%)
Sep 19, 2014
7.045
7.050
6.985
6.985
254,245
-0.03(-0.38%)
Sep 18, 2014
7.016
7.056
7.006
7.011
261,346
+0.02(+0.36%)
Sep 17, 2014
6.941
7.001
6.941
6.986
277,507
+0.04(+0.57%)
Sep 16, 2014
6.926
6.951
6.902
6.946
291,471
+0.02(+0.29%)
Sep 15, 2014
6.921
6.926
6.896
6.926
381,934
+0.01(+0.14%)
Sep 12, 2014
6.916
6.921
6.877
6.916
235,280
+0.00(+0.00%)
Sep 11, 2014
6.926
6.946
6.901
6.916
309,265
-0.02(-0.29%)
Sep 10, 2014
6.926
6.941
6.916
6.936
179,205
+0.02(+0.29%)
Sep 09, 2014
6.946
6.961
6.916
6.916
281,716
-0.02(-0.36%)
Sep 08, 2014
6.946
6.976
6.901
6.941
210,638
+0.00(+0.07%)
Sep 05, 2014
6.941
6.946
6.906
6.936
165,544
+0.01(+0.14%)
Sep 04, 2014
6.961
6.971
6.926
6.926
254,459
-0.01(-0.20%)
Sep 03, 2014
6.941
6.956
6.931
6.940
161,467
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.