Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.180 7.180 7.089 7.089 335,654 -0.11(-1.57%)
Aug 28, 2015 7.100 7.202 7.094 7.202 248,033 +0.10(+1.36%)
Aug 27, 2015 6.976 7.169 6.976 7.105 390,924 +0.21(+3.12%)
Aug 26, 2015 6.804 6.901 6.732 6.890 361,770 +0.16(+2.31%)
Aug 25, 2015 6.826 6.826 6.713 6.734 468,555 +0.12(+1.79%)
Aug 24, 2015 6.713 6.874 6.369 6.616 910,291 -0.50(-7.02%)
Aug 21, 2015 7.347 7.379 7.100 7.116 413,222 -0.26(-3.57%)
Aug 20, 2015 7.454 7.468 7.379 7.379 196,052 -0.13(-1.73%)
Aug 19, 2015 7.531 7.541 7.478 7.509 226,096 -0.04(-0.57%)
Aug 18, 2015 7.531 7.563 7.525 7.552 150,620 +0.02(+0.28%)
Aug 17, 2015 7.493 7.538 7.488 7.531 116,988 +0.01(+0.07%)
Aug 14, 2015 7.498 7.525 7.488 7.525 92,430 +0.04(+0.50%)
Aug 13, 2015 7.509 7.525 7.482 7.488 152,743 -0.05(-0.64%)
Aug 12, 2015 7.466 7.541 7.434 7.536 251,688 +0.04(+0.50%)
Aug 11, 2015 7.472 7.498 7.461 7.498 126,885 -0.02(-0.28%)
Aug 10, 2015 7.531 7.531 7.498 7.520 179,958 +0.05(+0.71%)
Aug 07, 2015 7.557 7.557 7.434 7.466 225,431 -0.09(-1.20%)
Aug 06, 2015 7.701 7.707 7.536 7.557 246,582 -0.13(-1.73%)
Aug 05, 2015 7.659 7.691 7.637 7.691 255,596 +0.06(+0.77%)
Aug 04, 2015 7.627 7.637 7.589 7.632 172,049 +0.00(+0.00%)
Aug 03, 2015 7.648 7.648 7.580 7.632 207,541 -0.02(-0.28%)
Jul 31, 2015 7.600 7.653 7.584 7.653 156,293 +0.06(+0.84%)
Jul 30, 2015 7.611 7.627 7.557 7.589 337,292 -0.04(-0.49%)
Jul 29, 2015 7.557 7.627 7.557 7.627 197,266 +0.09(+1.20%)
Jul 28, 2015 7.525 7.536 7.472 7.536 223,599 +0.01(+0.14%)
Jul 27, 2015 7.514 7.525 7.456 7.525 181,948 -0.02(-0.28%)
Jul 24, 2015 7.605 7.605 7.509 7.547 207,610 -0.05(-0.63%)
Jul 23, 2015 7.659 7.659 7.591 7.595 108,828 -0.04(-0.56%)
Jul 22, 2015 7.632 7.653 7.604 7.637 170,841 -0.00(-0.02%)
Jul 21, 2015 7.644 7.665 7.607 7.639 200,353 +0.00(+0.00%)
Jul 20, 2015 7.649 7.681 7.639 7.639 320,824 -0.02(-0.28%)
Jul 17, 2015 7.644 7.660 7.617 7.660 177,382 +0.03(+0.42%)
Jul 16, 2015 7.586 7.628 7.586 7.628 159,737 +0.07(+0.91%)
Jul 15, 2015 7.548 7.586 7.548 7.559 156,542 +0.01(+0.07%)
Jul 14, 2015 7.506 7.564 7.502 7.554 176,981 +0.05(+0.64%)
Jul 13, 2015 7.469 7.506 7.448 7.506 333,400 +0.09(+1.22%)
Jul 10, 2015 7.389 7.416 7.352 7.416 225,156 +0.13(+1.82%)
Jul 09, 2015 7.368 7.368 7.283 7.283 204,448 -0.01(-0.07%)
Jul 08, 2015 7.405 7.410 7.288 7.288 274,086 -0.16(-2.21%)
Jul 07, 2015 7.416 7.453 7.336 7.453 343,541 +0.07(+1.01%)
Jul 06, 2015 7.373 7.431 7.347 7.379 228,693 -0.03(-0.36%)
Jul 02, 2015 7.458 7.405 7.405 7.405 144,969 -0.04(-0.50%)
Jul 01, 2015 7.448 7.453 7.405 7.442 184,438 +0.07(+1.01%)
Jun 30, 2015 7.379 7.379 7.304 7.368 243,623 +0.05(+0.65%)
Jun 29, 2015 7.421 7.426 7.310 7.320 301,385 -0.13(-1.78%)
Jun 26, 2015 7.511 7.511 7.448 7.453 127,544 -0.05(-0.71%)
Jun 25, 2015 7.543 7.543 7.490 7.506 135,971 -0.02(-0.21%)
Jun 24, 2015 7.548 7.548 7.511 7.522 129,593 -0.01(-0.14%)
Jun 23, 2015 7.538 7.548 7.522 7.532 189,332 +0.01(+0.14%)
Jun 22, 2015 7.527 7.538 7.511 7.522 150,626 +0.05(+0.64%)
Jun 19, 2015 7.495 7.511 7.474 7.474 151,145 -0.02(-0.21%)
Jun 18, 2015 7.439 7.502 7.439 7.490 148,898 +0.07(+0.90%)
Jun 17, 2015 7.412 7.444 7.381 7.423 228,336 +0.00(+0.00%)
Jun 16, 2015 7.391 7.423 7.375 7.423 182,302 +0.04(+0.50%)
Jun 15, 2015 7.386 7.407 7.344 7.386 184,830 -0.05(-0.71%)
Jun 12, 2015 7.497 7.497 7.426 7.439 261,351 -0.07(-0.91%)
Jun 11, 2015 7.449 7.512 7.439 7.507 275,685 +0.09(+1.21%)
Jun 10, 2015 7.349 7.428 7.349 7.418 305,428 +0.07(+1.00%)
Jun 09, 2015 7.365 7.370 7.333 7.344 265,994 -0.04(-0.57%)
Jun 08, 2015 7.423 7.428 7.365 7.386 256,791 -0.03(-0.43%)
Jun 05, 2015 7.407 7.423 7.381 7.418 247,455 -0.01(-0.14%)
Jun 04, 2015 7.470 7.478 7.402 7.428 416,997 -0.06(-0.77%)
Jun 03, 2015 7.486 7.534 7.470 7.486 357,476 -0.00(-0.00%)
Jun 02, 2015 7.481 7.512 7.470 7.486 260,114 -0.03(-0.35%)
Jun 01, 2015 7.523 7.544 7.491 7.512 236,677 -0.02(-0.21%)
May 29, 2015 7.586 7.586 7.512 7.528 246,070 -0.05(-0.70%)
May 28, 2015 7.576 7.592 7.549 7.581 165,693 +0.00(+0.00%)
May 27, 2015 7.539 7.581 7.523 7.581 269,866 +0.07(+0.91%)
May 26, 2015 7.560 7.581 7.497 7.512 224,285 -0.05(-0.69%)
May 22, 2015 7.555 7.565 7.565 7.565 130,313 +0.01(+0.13%)
May 21, 2015 7.581 7.597 7.534 7.555 185,194 -0.01(-0.14%)
May 20, 2015 7.549 7.592 7.528 7.565 171,613 +0.04(+0.47%)
May 19, 2015 7.566 7.586 7.524 7.530 257,784 -0.03(-0.35%)
May 18, 2015 7.540 7.566 7.519 7.556 212,299 -0.01(-0.07%)
May 15, 2015 7.535 7.561 7.519 7.561 124,363 +0.02(+0.28%)
May 14, 2015 7.540 7.556 7.519 7.540 189,169 +0.02(+0.28%)
May 13, 2015 7.519 7.545 7.488 7.519 152,253 +0.01(+0.14%)
May 12, 2015 7.461 7.530 7.367 7.509 282,875 +0.03(+0.35%)
May 11, 2015 7.493 7.514 7.477 7.482 173,976 -0.01(-0.14%)
May 08, 2015 7.441 7.493 7.441 7.493 143,522 +0.09(+1.27%)
May 07, 2015 7.378 7.399 7.362 7.399 142,892 +0.02(+0.28%)
May 06, 2015 7.399 7.414 7.346 7.378 163,342 -0.02(-0.21%)
May 05, 2015 7.399 7.414 7.378 7.393 263,299 -0.04(-0.56%)
May 04, 2015 7.414 7.456 7.414 7.435 164,481 +0.04(+0.50%)
May 01, 2015 7.409 7.420 7.388 7.399 164,095 +0.02(+0.28%)
Apr 30, 2015 7.467 7.467 7.362 7.378 278,311 -0.09(-1.26%)
Apr 29, 2015 7.514 7.514 7.461 7.472 209,454 -0.06(-0.83%)
Apr 28, 2015 7.530 7.535 7.477 7.535 194,545 +0.02(+0.21%)
Apr 27, 2015 7.572 7.587 7.503 7.519 205,853 -0.02(-0.28%)
Apr 24, 2015 7.582 7.582 7.540 7.540 179,831 -0.02(-0.21%)
Apr 23, 2015 7.519 7.572 7.519 7.556 164,113 +0.04(+0.56%)
Apr 22, 2015 7.472 7.530 7.456 7.514 172,977 +0.03(+0.42%)
Apr 21, 2015 7.482 7.482 7.446 7.482 173,428 +0.03(+0.43%)
Apr 20, 2015 7.437 7.473 7.437 7.451 176,041 +0.02(+0.26%)
Apr 17, 2015 7.463 7.463 7.400 7.431 157,267 -0.05(-0.70%)
Apr 16, 2015 7.463 7.489 7.460 7.484 141,748 +0.02(+0.21%)
Apr 15, 2015 7.447 7.484 7.442 7.468 142,266 +0.03(+0.35%)
Apr 14, 2015 7.426 7.452 7.421 7.442 96,713 +0.00(+0.01%)
Apr 13, 2015 7.405 7.452 7.395 7.441 169,869 +0.03(+0.34%)
Apr 10, 2015 7.426 7.452 7.416 7.416 286,520 -0.02(-0.28%)
Apr 09, 2015 7.395 7.447 7.395 7.437 199,310 +0.04(+0.49%)
Apr 08, 2015 7.421 7.442 7.385 7.401 197,762 -0.00(-0.07%)
Apr 07, 2015 7.379 7.416 7.379 7.405 262,216 +0.05(+0.64%)
Apr 06, 2015 7.291 7.395 7.291 7.359 201,470 +0.04(+0.57%)
Apr 02, 2015 7.322 7.317 7.317 7.317 292,448 -0.04(-0.50%)
Apr 01, 2015 7.405 7.405 7.327 7.353 185,807 -0.05(-0.63%)
Mar 31, 2015 7.437 7.442 7.395 7.400 205,447 -0.04(-0.49%)
Mar 30, 2015 7.411 7.442 7.411 7.437 182,437 +0.05(+0.63%)
Mar 27, 2015 7.395 7.400 7.364 7.390 146,782 +0.01(+0.14%)
Mar 26, 2015 7.400 7.400 7.348 7.379 209,571 -0.03(-0.35%)
Mar 25, 2015 7.468 7.473 7.405 7.405 220,757 -0.05(-0.63%)
Mar 24, 2015 7.478 7.494 7.447 7.452 190,110 -0.04(-0.49%)
Mar 23, 2015 7.499 7.536 7.484 7.489 199,965 -0.01(-0.07%)
Mar 20, 2015 7.494 7.525 7.468 7.494 152,359 +0.04(+0.47%)
Mar 19, 2015 7.448 7.469 7.412 7.459 176,900 +0.01(+0.14%)
Mar 18, 2015 7.366 7.469 7.355 7.448 257,721 +0.05(+0.70%)
Mar 17, 2015 7.366 7.402 7.314 7.397 211,551 +0.02(+0.28%)
Mar 16, 2015 7.355 7.428 7.345 7.376 199,051 +0.04(+0.52%)
Mar 13, 2015 7.360 7.366 7.304 7.338 122,867 -0.04(-0.52%)
Mar 12, 2015 7.272 7.392 7.272 7.376 308,077 +0.11(+1.45%)
Mar 11, 2015 7.283 7.288 7.252 7.271 171,790 +0.01(+0.13%)
Mar 10, 2015 7.304 7.304 7.247 7.261 254,832 -0.07(-1.00%)
Mar 09, 2015 7.335 7.350 7.298 7.335 237,375 +0.03(+0.35%)
Mar 06, 2015 7.360 7.381 7.304 7.309 288,330 -0.06(-0.88%)
Mar 05, 2015 7.381 7.402 7.360 7.373 246,166 +0.02(+0.25%)
Mar 04, 2015 7.366 7.376 7.314 7.355 286,568 -0.03(-0.36%)
Mar 03, 2015 7.376 7.397 7.360 7.382 348,101 +0.01(+0.08%)
Mar 02, 2015 7.366 7.381 7.350 7.376 466,654 +0.01(+0.07%)
Feb 27, 2015 7.412 7.417 7.360 7.371 229,912 -0.03(-0.42%)
Feb 26, 2015 7.402 7.402 7.366 7.402 167,936 +0.01(+0.13%)
Feb 25, 2015 7.392 7.412 7.371 7.392 207,882 +0.02(+0.29%)
Feb 24, 2015 7.340 7.371 7.326 7.371 246,817 +0.04(+0.56%)
Feb 23, 2015 7.329 7.345 7.314 7.329 197,825 +0.00(+0.00%)
Feb 20, 2015 7.262 7.329 7.247 7.329 213,506 +0.08(+1.07%)
Feb 19, 2015 7.226 7.293 7.200 7.252 196,490 +0.03(+0.36%)
Feb 18, 2015 7.226 7.257 7.204 7.226 224,319 +0.01(+0.13%)
Feb 17, 2015 7.304 7.304 7.150 7.217 452,054 -0.08(-1.13%)
Feb 13, 2015 7.268 7.299 7.299 7.299 168,550 +0.06(+0.78%)
Feb 12, 2015 7.196 7.263 7.186 7.243 143,929 +0.08(+1.08%)
Feb 11, 2015 7.129 7.176 7.124 7.165 189,748 +0.03(+0.36%)
Feb 10, 2015 7.114 7.140 7.073 7.140 116,663 +0.07(+1.02%)
Feb 09, 2015 7.099 7.119 7.057 7.068 179,839 -0.04(-0.51%)
Feb 06, 2015 7.088 7.135 7.088 7.104 177,283 +0.02(+0.29%)
Feb 05, 2015 7.057 7.109 7.057 7.083 178,772 +0.05(+0.66%)
Feb 04, 2015 6.965 7.049 6.965 7.037 227,726 +0.04(+0.59%)
Feb 03, 2015 6.949 7.011 6.944 6.996 216,545 +0.06(+0.89%)
Feb 02, 2015 6.867 6.944 6.831 6.934 210,128 +0.07(+1.05%)
Jan 30, 2015 6.893 6.929 6.857 6.862 194,682 -0.05(-0.74%)
Jan 29, 2015 6.898 6.913 6.831 6.913 181,644 +0.04(+0.60%)
Jan 28, 2015 7.001 7.011 6.867 6.872 223,871 -0.11(-1.55%)
Jan 27, 2015 6.975 7.001 6.918 6.980 196,238 -0.05(-0.66%)
Jan 26, 2015 7.032 7.043 7.011 7.027 135,997 +0.01(+0.07%)
Jan 23, 2015 7.027 7.042 7.001 7.021 177,005 -0.01(-0.07%)
Jan 22, 2015 6.975 7.032 6.934 7.027 187,958 +0.09(+1.26%)
Jan 21, 2015 6.877 6.939 6.877 6.939 208,256 +0.03(+0.50%)
Jan 20, 2015 6.915 6.925 6.853 6.904 237,423 +0.02(+0.30%)
Jan 16, 2015 6.812 6.889 6.788 6.884 294,182 +0.10(+1.42%)
Jan 15, 2015 6.787 6.843 6.763 6.787 218,867 +0.00(+0.01%)
Jan 14, 2015 6.771 6.807 6.736 6.787 284,531 -0.06(-0.90%)
Jan 13, 2015 6.915 6.961 6.823 6.848 328,998 -0.03(-0.37%)
Jan 12, 2015 6.955 6.961 6.863 6.874 228,737 -0.07(-0.96%)
Jan 09, 2015 7.007 7.007 6.925 6.940 203,053 -0.07(-1.02%)
Jan 08, 2015 6.935 7.017 6.935 7.012 212,854 +0.14(+2.01%)
Jan 07, 2015 6.889 6.899 6.848 6.874 315,910 +0.06(+0.82%)
Jan 06, 2015 6.879 6.950 6.804 6.817 284,954 -0.04(-0.60%)
Jan 05, 2015 7.017 7.032 6.853 6.858 440,820 -0.21(-2.96%)
Jan 02, 2015 7.083 7.109 7.032 7.068 205,381 +0.00(+0.00%)
Dec 31, 2014 7.119 7.068 7.068 7.068 224,634 -0.03(-0.36%)
Dec 30, 2014 7.124 7.124 7.073 7.093 269,461 -0.05(-0.72%)
Dec 29, 2014 7.180 7.196 7.129 7.145 258,712 -0.03(-0.36%)
Dec 26, 2014 7.191 7.206 7.170 7.170 155,938 +0.01(+0.07%)
Dec 24, 2014 7.175 7.165 7.165 7.165 115,447 +0.02(+0.21%)
Dec 23, 2014 7.150 7.175 7.139 7.150 255,699 +0.00(+0.00%)
Dec 22, 2014 7.170 7.175 7.124 7.150 183,790 +0.00(+0.05%)
Dec 19, 2014 7.125 7.161 7.115 7.146 206,192 +0.03(+0.36%)
Dec 18, 2014 7.039 7.120 7.014 7.120 263,739 +0.20(+2.94%)
Dec 17, 2014 6.811 6.953 6.806 6.917 259,362 +0.10(+1.41%)
Dec 16, 2014 6.856 6.931 6.790 6.821 289,509 -0.07(-1.03%)
Dec 15, 2014 6.973 6.983 6.872 6.892 182,219 -0.05(-0.66%)
Dec 12, 2014 6.983 6.988 6.933 6.938 418,218 -0.05(-0.69%)
Dec 11, 2014 6.953 7.024 6.938 6.986 231,493 +0.05(+0.77%)
Dec 10, 2014 6.973 7.004 6.922 6.933 351,452 -0.09(-1.30%)
Dec 09, 2014 6.993 7.029 6.948 7.024 399,371 -0.06(-0.86%)
Dec 08, 2014 7.100 7.125 7.049 7.085 254,585 -0.03(-0.36%)
Dec 05, 2014 7.131 7.151 7.105 7.110 236,424 -0.02(-0.28%)
Dec 04, 2014 7.115 7.136 7.095 7.131 201,125 -0.01(-0.14%)
Dec 03, 2014 7.125 7.166 7.125 7.141 202,967 +0.01(+0.14%)
Dec 02, 2014 7.095 7.141 7.080 7.131 230,335 +0.02(+0.21%)
Dec 01, 2014 7.166 7.186 7.100 7.115 322,210 -0.09(-1.20%)
Nov 28, 2014 7.192 7.207 7.186 7.202 182,192 +0.02(+0.21%)
Nov 26, 2014 7.151 7.186 7.186 7.186 118,336 +0.02(+0.30%)
Nov 25, 2014 7.166 7.181 7.146 7.165 221,955 +0.01(+0.19%)
Nov 24, 2014 7.166 7.192 7.141 7.151 218,021 -0.02(-0.21%)
Nov 21, 2014 7.207 7.222 7.156 7.166 217,970 +0.03(+0.36%)
Nov 20, 2014 7.065 7.146 7.065 7.141 254,786 +0.04(+0.57%)
Nov 19, 2014 7.136 7.136 7.085 7.100 229,719 -0.03(-0.37%)
Nov 18, 2014 7.112 7.152 7.107 7.127 205,381 +0.02(+0.28%)
Nov 17, 2014 7.081 7.117 7.081 7.107 194,789 +0.02(+0.28%)
Nov 14, 2014 7.081 7.102 7.071 7.086 102,795 +0.01(+0.14%)
Nov 13, 2014 7.091 7.122 7.066 7.076 251,699 -0.02(-0.21%)
Nov 12, 2014 7.021 7.096 7.021 7.091 254,003 +0.06(+0.79%)
Nov 11, 2014 6.996 7.036 6.985 7.036 271,042 +0.04(+0.50%)
Nov 10, 2014 7.021 7.031 6.985 7.001 216,072 -0.02(-0.22%)
Nov 07, 2014 7.031 7.041 7.006 7.016 225,251 -0.02(-0.22%)
Nov 06, 2014 7.041 7.051 7.001 7.031 226,914 -0.02(-0.21%)
Nov 05, 2014 7.112 7.112 7.026 7.046 177,515 -0.01(-0.07%)
Nov 04, 2014 7.066 7.071 7.021 7.051 333,133 -0.02(-0.29%)
Nov 03, 2014 7.036 7.081 7.036 7.071 185,646 +0.05(+0.65%)
Oct 31, 2014 7.011 7.041 6.990 7.026 208,076 +0.09(+1.24%)
Oct 30, 2014 6.885 6.985 6.885 6.940 267,268 +0.02(+0.22%)
Oct 29, 2014 6.935 6.975 6.895 6.925 197,611 +0.00(+0.00%)
Oct 28, 2014 6.890 6.930 6.885 6.925 212,322 +0.07(+0.96%)
Oct 27, 2014 6.839 6.864 6.854 6.859 295,200 +0.01(+0.07%)
Oct 24, 2014 6.794 6.854 6.779 6.854 239,069 +0.08(+1.19%)
Oct 23, 2014 6.784 6.829 6.748 6.773 373,153 +0.08(+1.21%)
Oct 22, 2014 6.713 6.753 6.693 6.693 293,121 +0.00(+0.06%)
Oct 21, 2014 6.579 6.689 6.579 6.689 328,390 +0.17(+2.54%)
Oct 20, 2014 6.453 6.523 6.448 6.523 284,014 +0.07(+1.01%)
Oct 17, 2014 6.393 6.483 6.393 6.458 387,333 +0.13(+1.98%)
Oct 16, 2014 6.092 6.367 6.092 6.333 494,715 +0.13(+2.02%)
Oct 15, 2014 6.223 6.263 6.027 6.208 1,004,206 -0.13(-2.06%)
Oct 14, 2014 6.433 6.468 6.338 6.338 738,290 -0.09(-1.40%)
Oct 13, 2014 6.604 6.619 6.418 6.428 656,937 -0.19(-2.89%)
Oct 10, 2014 6.724 6.747 6.619 6.619 349,612 -0.15(-2.22%)
Oct 09, 2014 6.879 6.879 6.749 6.769 228,705 -0.11(-1.60%)
Oct 08, 2014 6.799 6.884 6.754 6.879 457,606 +0.09(+1.25%)
Oct 07, 2014 6.849 6.854 6.784 6.794 274,483 -0.08(-1.17%)
Oct 06, 2014 6.894 6.910 6.849 6.874 289,860 +0.02(+0.29%)
Oct 03, 2014 6.809 6.854 6.794 6.854 261,470 +0.10(+1.48%)
Oct 02, 2014 6.804 6.804 6.674 6.754 530,408 -0.04(-0.59%)
Oct 01, 2014 6.844 6.844 6.779 6.794 292,813 -0.03(-0.44%)
Sep 30, 2014 6.915 6.915 6.824 6.824 265,750 -0.07(-0.95%)
Sep 29, 2014 6.894 6.905 6.854 6.889 233,641 -0.03(-0.43%)
Sep 26, 2014 6.884 6.925 6.854 6.920 177,223 +0.04(+0.51%)
Sep 25, 2014 6.970 6.970 6.879 6.884 286,842 -0.08(-1.15%)
Sep 24, 2014 6.935 6.970 6.925 6.965 241,666 +0.05(+0.65%)
Sep 23, 2014 6.915 6.955 6.905 6.920 244,811 -0.01(-0.07%)
Sep 22, 2014 6.975 6.980 6.910 6.925 282,391 -0.06(-0.86%)
Sep 19, 2014 7.045 7.050 6.985 6.985 254,245 -0.03(-0.38%)
Sep 18, 2014 7.016 7.056 7.006 7.011 261,346 +0.02(+0.36%)
Sep 17, 2014 6.941 7.001 6.941 6.986 277,507 +0.04(+0.57%)
Sep 16, 2014 6.926 6.951 6.902 6.946 291,471 +0.02(+0.29%)
Sep 15, 2014 6.921 6.926 6.896 6.926 381,934 +0.01(+0.14%)
Sep 12, 2014 6.916 6.921 6.877 6.916 235,280 +0.00(+0.00%)
Sep 11, 2014 6.926 6.946 6.901 6.916 309,265 -0.02(-0.29%)
Sep 10, 2014 6.926 6.941 6.916 6.936 179,205 +0.02(+0.29%)
Sep 09, 2014 6.946 6.961 6.916 6.916 281,716 -0.02(-0.36%)
Sep 08, 2014 6.946 6.976 6.901 6.941 210,638 +0.00(+0.07%)
Sep 05, 2014 6.941 6.946 6.906 6.936 165,544 +0.01(+0.14%)
Sep 04, 2014 6.961 6.971 6.926 6.926 254,459 -0.01(-0.20%)
Sep 03, 2014 6.941 6.956 6.931 6.940 161,467 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.