Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.39	10.53	10.34	10.46	395,025	+0.10(+1.01%)
Jul 30, 2015	10.44	10.44	10.32	10.36	282,624	-0.08(-0.81%)
Jul 29, 2015	10.38	10.48	10.26	10.44	414,651	+0.07(+0.63%)
Jul 28, 2015	10.44	10.44	10.33	10.38	336,336	-0.04(-0.38%)
Jul 27, 2015	10.40	10.51	10.38	10.42	281,767	+0.01(+0.06%)
Jul 24, 2015	10.44	10.48	10.35	10.41	867,559	-0.07(-0.62%)
Jul 23, 2015	10.57	10.61	10.29	10.48	538,322	-0.08(-0.80%)
Jul 22, 2015	10.45	10.60	10.45	10.56	1,133,880	+0.08(+0.81%)
Jul 21, 2015	10.51	10.57	10.44	10.48	1,166,583	-0.05(-0.43%)
Jul 20, 2015	10.52	10.58	10.46	10.52	766,573	-0.01(-0.06%)
Jul 17, 2015	10.49	10.53	10.43	10.53	415,842	+0.03(+0.31%)
Jul 16, 2015	10.29	10.52	10.29	10.50	664,783	+0.23(+2.29%)
Jul 15, 2015	10.33	10.42	10.22	10.26	599,659	-0.07(-0.73%)
Jul 14, 2015	10.39	10.39	10.30	10.34	475,517	-0.03(-0.31%)
Jul 13, 2015	10.41	10.48	10.29	10.37	758,927	+0.03(+0.25%)
Jul 10, 2015	10.30	10.39	10.28	10.34	867,491	+0.10(+1.00%)
Jul 09, 2015	10.45	10.46	10.19	10.24	1,128,273	-0.15(-1.42%)
Jul 08, 2015	10.35	10.43	10.33	10.39	549,260	+0.04(+0.44%)
Jul 07, 2015	10.30	10.39	10.24	10.34	770,740	+0.08(+0.75%)
Jul 06, 2015	10.10	10.26	10.07	10.26	1,086,503	+0.14(+1.40%)
Jul 02, 2015	10.05	10.12	10.12	10.12	1,197,978	+0.10(+1.03%)
Jul 01, 2015	9.885	10.02	9.783	10.02	740,112	+0.14(+1.43%)
Jun 30, 2015	9.750	9.885	9.705	9.879	1,246,917	+0.18(+1.86%)
Jun 29, 2015	9.654	9.770	9.602	9.699	1,195,641	+0.03(+0.33%)
Jun 26, 2015	9.718	9.725	9.577	9.667	2,443,269	-0.06(-0.60%)
Jun 25, 2015	9.847	9.873	9.718	9.725	633,746	-0.12(-1.24%)
Jun 24, 2015	9.950	9.969	9.831	9.847	601,018	-0.10(-1.03%)
Jun 23, 2015	10.15	10.17	9.924	9.950	949,016	-0.22(-2.15%)
Jun 22, 2015	10.23	10.28	10.16	10.17	660,298	-0.05(-0.50%)
Jun 19, 2015	10.22	10.27	10.14	10.22	1,268,785	+0.02(+0.19%)
Jun 18, 2015	10.18	10.37	10.17	10.20	744,940	+0.06(+0.63%)
Jun 17, 2015	10.16	10.19	10.11	10.14	644,305	+0.00(+0.00%)
Jun 16, 2015	10.08	10.22	9.983	10.14	808,979	+0.07(+0.70%)
Jun 15, 2015	10.27	10.35	10.06	10.07	864,209	-0.21(-2.06%)
Jun 12, 2015	10.26	10.30	10.19	10.28	295,389	+0.01(+0.06%)
Jun 11, 2015	10.36	10.40	10.25	10.27	381,874	-0.05(-0.50%)
Jun 10, 2015	10.32	10.41	10.28	10.32	470,960	+0.03(+0.31%)
Jun 09, 2015	10.36	10.38	10.23	10.29	541,441	-0.05(-0.50%)
Jun 08, 2015	10.35	10.41	10.27	10.34	457,926	-0.01(-0.06%)
Jun 05, 2015	10.41	10.41	10.30	10.35	526,997	-0.08(-0.74%)
Jun 04, 2015	10.44	10.47	10.40	10.43	501,792	-0.02(-0.18%)
Jun 03, 2015	10.43	10.51	10.36	10.45	829,680	+0.02(+0.19%)
Jun 02, 2015	10.45	10.50	10.36	10.43	427,476	-0.05(-0.49%)
Jun 01, 2015	10.37	10.50	10.32	10.48	1,063,635	+0.15(+1.43%)
May 29, 2015	10.43	10.47	10.29	10.33	1,387,957	-0.12(-1.11%)
May 28, 2015	10.63	10.68	10.41	10.45	914,067	-0.21(-1.93%)
May 27, 2015	10.65	10.69	10.55	10.65	597,630	+0.04(+0.36%)
May 26, 2015	10.60	10.67	10.51	10.61	453,890	+0.00(+0.00%)
May 22, 2015	10.72	10.61	10.61	10.61	1,117,439	-0.07(-0.66%)
May 21, 2015	10.77	10.82	10.62	10.68	430,323	-0.08(-0.78%)
May 20, 2015	10.77	10.83	10.70	10.77	522,380	+0.03(+0.30%)
May 19, 2015	10.73	10.78	10.64	10.73	566,616	+0.01(+0.12%)
May 18, 2015	10.66	10.77	10.61	10.72	482,327	+0.01(+0.06%)
May 15, 2015	10.68	10.76	10.56	10.72	1,480,270	+0.05(+0.42%)
May 14, 2015	10.52	10.68	10.47	10.67	497,331	+0.19(+1.78%)
May 13, 2015	10.64	10.71	10.47	10.48	561,104	-0.09(-0.85%)
May 12, 2015	10.48	10.59	10.31	10.57	702,693	+0.01(+0.06%)
May 11, 2015	10.68	10.76	10.50	10.57	667,568	-0.10(-0.96%)
May 08, 2015	10.72	10.83	10.64	10.67	643,022	+0.03(+0.24%)
May 07, 2015	10.50	10.71	10.49	10.64	587,503	+0.15(+1.47%)
May 06, 2015	10.67	10.67	10.39	10.49	1,012,497	-0.14(-1.33%)
May 05, 2015	10.73	10.73	10.55	10.63	911,772	-0.14(-1.25%)
May 04, 2015	10.73	10.80	10.68	10.77	850,723	+0.08(+0.78%)
May 01, 2015	10.70	10.91	10.64	10.68	755,880	+0.01(+0.06%)
Apr 30, 2015	10.87	10.93	10.59	10.68	837,751	-0.26(-2.35%)
Apr 29, 2015	11.23	11.23	10.91	10.93	641,998	-0.37(-3.24%)
Apr 28, 2015	11.29	11.31	11.13	11.30	422,947	+0.01(+0.11%)
Apr 27, 2015	11.33	11.45	11.24	11.29	547,926	-0.03(-0.28%)
Apr 24, 2015	11.26	11.39	11.26	11.32	575,542	+0.05(+0.46%)
Apr 23, 2015	11.35	11.40	11.19	11.27	487,363	-0.08(-0.74%)
Apr 22, 2015	11.33	11.42	11.33	11.35	930,113	+0.04(+0.40%)
Apr 21, 2015	11.13	11.40	11.12	11.31	1,499,027	+0.24(+2.21%)
Apr 20, 2015	11.10	11.15	10.99	11.06	631,225	+0.02(+0.17%)
Apr 17, 2015	11.11	11.18	10.97	11.04	874,598	-0.12(-1.09%)
Apr 16, 2015	11.04	11.21	10.97	11.17	893,334	+0.14(+1.22%)
Apr 15, 2015	11.08	11.20	11.00	11.03	1,822,928	+0.01(+0.09%)
Apr 14, 2015	11.03	11.10	11.00	11.02	599,266	+0.01(+0.06%)
Apr 13, 2015	11.11	11.13	11.01	11.01	684,911	-0.11(-1.03%)
Apr 10, 2015	11.26	11.33	11.11	11.13	954,740	-0.11(-0.96%)
Apr 09, 2015	11.38	11.40	11.16	11.24	1,906,217	-0.10(-0.84%)
Apr 08, 2015	11.27	11.36	11.24	11.33	1,972,770	+0.15(+1.36%)
Apr 07, 2015	11.23	11.30	11.12	11.18	1,519,803	-0.07(-0.62%)
Apr 06, 2015	11.23	11.42	11.23	11.25	806,294	+0.06(+0.57%)
Apr 02, 2015	11.21	11.19	11.19	11.19	562,827	-0.03(-0.23%)
Apr 01, 2015	11.15	11.27	11.06	11.21	658,269	+0.03(+0.28%)
Mar 31, 2015	11.23	11.29	11.05	11.18	1,074,282	-0.06(-0.51%)
Mar 30, 2015	11.10	11.27	11.08	11.24	770,211	+0.15(+1.37%)
Mar 27, 2015	10.99	11.09	10.95	11.08	585,978	+0.08(+0.69%)
Mar 26, 2015	10.96	11.09	10.96	11.01	703,757	-0.02(-0.17%)
Mar 25, 2015	11.26	11.26	10.96	11.03	1,294,892	-0.20(-1.81%)
Mar 24, 2015	11.21	11.29	11.17	11.23	1,398,391	-0.03(-0.28%)
Mar 23, 2015	11.26	11.32	11.17	11.26	1,131,517	-0.01(-0.11%)
Mar 20, 2015	11.00	11.29	10.85	11.27	1,687,636	+0.41(+3.80%)
Mar 19, 2015	10.77	10.89	10.73	10.86	860,068	+0.05(+0.47%)
Mar 18, 2015	10.65	10.82	10.56	10.81	796,805	+0.15(+1.37%)
Mar 17, 2015	10.66	10.77	10.61	10.67	760,353	+0.00(+0.00%)
Mar 16, 2015	10.52	10.68	10.47	10.67	825,172	+0.15(+1.45%)
Mar 13, 2015	10.39	10.56	10.39	10.51	1,313,277	+0.11(+1.10%)
Mar 12, 2015	10.28	10.45	10.27	10.40	616,898	+0.18(+1.80%)
Mar 11, 2015	10.25	10.28	10.09	10.21	680,045	-0.02(-0.19%)
Mar 10, 2015	10.03	10.31	9.999	10.23	1,373,071	+0.15(+1.45%)
Mar 09, 2015	10.07	10.16	10.03	10.09	546,597	+0.01(+0.13%)
Mar 06, 2015	10.40	10.40	9.948	10.07	1,511,391	-0.31(-2.99%)
Mar 05, 2015	10.45	10.47	10.39	10.39	484,598	-0.04(-0.43%)
Mar 04, 2015	10.42	10.49	10.38	10.43	752,030	+0.05(+0.49%)
Mar 03, 2015	10.51	10.54	10.38	10.38	624,701	-0.16(-1.51%)
Mar 02, 2015	10.44	10.65	10.45	10.54	502,770	+0.10(+0.91%)
Feb 27, 2015	10.44	10.56	10.40	10.44	650,078	+0.02(+0.18%)
Feb 26, 2015	10.44	10.46	10.40	10.42	643,056	+0.01(+0.12%)
Feb 25, 2015	10.41	10.55	10.40	10.41	874,152	+0.01(+0.12%)
Feb 24, 2015	10.44	10.47	10.34	10.40	491,042	-0.10(-0.91%)
Feb 23, 2015	10.51	10.59	10.44	10.49	723,362	+0.00(+0.00%)
Feb 20, 2015	10.36	10.51	10.34	10.49	612,610	+0.09(+0.85%)
Feb 19, 2015	10.49	10.52	10.32	10.40	962,851	-0.12(-1.15%)
Feb 18, 2015	10.49	10.54	10.39	10.53	789,495	+0.05(+0.48%)
Feb 17, 2015	10.71	10.77	10.42	10.47	1,046,900	-0.22(-2.08%)
Feb 13, 2015	10.53	10.70	10.70	10.70	1,767,399	+0.15(+1.45%)
Feb 12, 2015	10.42	10.55	10.35	10.54	844,517	+0.18(+1.71%)
Feb 11, 2015	10.46	10.51	10.33	10.37	532,653	-0.07(-0.67%)
Feb 10, 2015	10.49	10.50	10.30	10.44	1,105,095	-0.04(-0.42%)
Feb 09, 2015	10.60	10.67	10.46	10.48	664,150	-0.13(-1.20%)
Feb 06, 2015	10.79	10.79	10.60	10.61	1,417,987	-0.18(-1.65%)
Feb 05, 2015	10.84	10.86	10.75	10.79	1,150,021	+0.00(+0.00%)
Feb 04, 2015	10.89	10.89	10.66	10.79	1,315,707	-0.16(-1.51%)
Feb 03, 2015	10.94	11.01	10.84	10.95	784,404	+0.01(+0.06%)
Feb 02, 2015	11.27	11.27	10.84	10.94	1,226,528	-0.25(-2.27%)
Jan 30, 2015	11.21	11.34	10.96	11.20	4,211,723	-0.06(-0.56%)
Jan 29, 2015	11.24	11.38	11.15	11.26	1,197,161	+0.04(+0.40%)
Jan 28, 2015	11.38	11.50	11.16	11.22	1,195,573	-0.11(-1.01%)
Jan 27, 2015	10.94	11.41	10.94	11.33	2,192,672	+0.36(+3.24%)
Jan 26, 2015	10.81	10.98	10.76	10.98	744,292	+0.20(+1.83%)
Jan 23, 2015	10.92	10.93	10.74	10.78	1,825,493	-0.11(-0.99%)
Jan 22, 2015	10.75	10.99	10.71	10.89	1,298,287	+0.14(+1.30%)
Jan 21, 2015	10.63	10.78	10.63	10.75	979,413	+0.07(+0.68%)
Jan 20, 2015	10.68	10.71	10.63	10.67	1,963,873	+0.03(+0.29%)
Jan 16, 2015	10.51	10.67	10.51	10.64	1,744,069	+0.09(+0.89%)
Jan 15, 2015	10.45	10.61	10.42	10.55	12,515,806	+0.13(+1.20%)
Jan 14, 2015	10.35	10.54	10.20	10.42	1,473,116	-0.16(-1.54%)
Jan 13, 2015	10.81	10.89	10.56	10.59	503,918	-0.21(-1.97%)
Jan 12, 2015	10.74	10.86	10.71	10.80	391,278	+0.09(+0.82%)
Jan 09, 2015	10.69	10.81	10.59	10.71	415,690	+0.06(+0.59%)
Jan 08, 2015	10.78	10.78	10.57	10.65	611,847	-0.10(-0.93%)
Jan 07, 2015	10.67	10.75	10.61	10.75	1,775,477	+0.15(+1.42%)
Jan 06, 2015	10.64	10.80	10.57	10.60	1,394,689	+0.01(+0.06%)
Jan 05, 2015	10.46	10.65	10.46	10.59	410,038	+0.10(+0.95%)
Jan 02, 2015	10.43	10.49	10.15	10.49	584,831	+0.09(+0.90%)
Dec 31, 2014	10.49	10.40	10.40	10.40	393,966	-0.04(-0.42%)
Dec 30, 2014	10.47	10.57	10.38	10.44	323,633	-0.08(-0.71%)
Dec 29, 2014	10.51	10.63	10.51	10.52	282,307	+0.00(+0.00%)
Dec 26, 2014	10.49	10.59	10.45	10.52	319,809	+0.08(+0.72%)
Dec 24, 2014	10.42	10.44	10.44	10.44	177,029	+0.00(+0.00%)
Dec 23, 2014	10.54	10.57	10.42	10.44	434,117	-0.10(-0.95%)
Dec 22, 2014	10.33	10.56	10.33	10.54	577,908	+0.21(+2.06%)
Dec 19, 2014	10.30	10.45	10.29	10.33	3,128,090	+0.04(+0.43%)
Dec 18, 2014	10.21	10.32	10.12	10.29	1,409,793	+0.14(+1.36%)
Dec 17, 2014	9.823	10.18	9.810	10.15	1,329,936	+0.31(+3.12%)
Dec 16, 2014	9.773	9.935	9.722	9.842	665,604	+0.04(+0.38%)
Dec 15, 2014	9.892	9.967	9.741	9.804	591,924	-0.02(-0.19%)
Dec 12, 2014	9.735	9.917	9.735	9.823	518,403	-0.01(-0.06%)
Dec 11, 2014	9.848	9.986	9.773	9.829	440,629	+0.03(+0.32%)
Dec 10, 2014	9.804	9.964	9.791	9.798	711,873	-0.02(-0.19%)
Dec 09, 2014	9.754	9.860	9.741	9.816	724,929	-0.03(-0.32%)
Dec 08, 2014	9.754	9.854	9.754	9.848	677,115	+0.08(+0.77%)
Dec 05, 2014	9.754	9.810	9.729	9.773	721,797	+0.02(+0.19%)
Dec 04, 2014	9.685	9.842	9.622	9.754	683,749	+0.07(+0.71%)
Dec 03, 2014	9.654	9.722	9.635	9.685	690,126	+0.01(+0.13%)
Dec 02, 2014	9.547	9.710	9.535	9.672	771,519	+0.13(+1.38%)
Dec 01, 2014	9.697	9.773	9.522	9.541	611,483	-0.14(-1.49%)
Nov 28, 2014	9.773	9.867	9.685	9.685	473,989	-0.04(-0.45%)
Nov 26, 2014	9.679	9.729	9.729	9.729	911,487	+0.08(+0.84%)
Nov 25, 2014	9.722	9.766	9.635	9.647	8,181,088	-0.03(-0.26%)
Nov 24, 2014	9.654	9.791	9.622	9.672	2,167,047	+0.03(+0.26%)
Nov 21, 2014	9.798	9.838	9.647	9.647	759,762	-0.08(-0.84%)
Nov 20, 2014	9.654	9.760	9.647	9.729	424,122	+0.07(+0.71%)
Nov 19, 2014	9.948	9.948	9.660	9.660	615,965	-0.29(-2.90%)
Nov 18, 2014	9.816	9.992	9.798	9.948	629,200	+0.13(+1.28%)
Nov 17, 2014	10.00	10.09	9.823	9.823	774,925	-0.18(-1.75%)
Nov 14, 2014	9.867	10.03	9.829	9.998	834,938	+0.17(+1.72%)
Nov 13, 2014	9.654	9.935	9.629	9.829	1,634,188	+0.24(+2.48%)
Nov 12, 2014	9.603	9.716	9.522	9.591	1,236,265	-0.02(-0.20%)
Nov 11, 2014	9.654	9.679	9.497	9.610	532,372	-0.08(-0.78%)
Nov 10, 2014	9.672	9.735	9.503	9.685	863,320	-0.01(-0.06%)
Nov 07, 2014	9.785	9.892	9.597	9.691	1,530,226	-0.02(-0.19%)
Nov 06, 2014	9.629	9.716	9.610	9.710	697,710	+0.11(+1.11%)
Nov 05, 2014	9.654	9.854	9.553	9.603	307,616	-0.04(-0.45%)
Nov 04, 2014	9.679	9.710	9.585	9.647	391,811	-0.06(-0.58%)
Nov 03, 2014	9.591	9.710	9.591	9.704	524,989	+0.09(+0.98%)
Oct 31, 2014	9.491	9.641	9.447	9.610	928,130	+0.21(+2.27%)
Oct 30, 2014	9.372	9.409	9.328	9.397	577,983	+0.04(+0.40%)
Oct 29, 2014	9.384	9.453	9.271	9.359	535,927	-0.03(-0.27%)
Oct 28, 2014	9.397	9.422	9.359	9.384	722,807	+0.00(+0.00%)
Oct 27, 2014	9.322	9.315	9.315	9.384	920,511	+0.07(+0.74%)
Oct 24, 2014	9.334	9.334	9.228	9.315	986,792	+0.07(+0.75%)
Oct 23, 2014	9.071	9.246	9.040	9.246	971,478	+0.21(+2.29%)
Oct 22, 2014	9.040	9.090	8.952	9.040	239,068	+0.02(+0.21%)
Oct 21, 2014	9.015	9.071	8.964	9.021	680,362	+0.04(+0.42%)
Oct 20, 2014	8.896	8.914	8.896	8.983	394,140	+0.07(+0.77%)
Oct 17, 2014	9.033	9.033	8.795	8.914	517,238	-0.06(-0.70%)
Oct 16, 2014	8.733	9.021	8.689	8.977	988,574	+0.21(+2.36%)
Oct 15, 2014	8.670	8.827	8.570	8.770	763,829	+0.02(+0.25%)
Oct 14, 2014	8.600	8.822	8.582	8.748	797,023	+0.17(+2.01%)
Oct 13, 2014	8.471	8.662	8.452	8.576	425,606	+0.07(+0.87%)
Oct 10, 2014	8.570	8.779	8.496	8.502	427,736	-0.12(-1.36%)
Oct 09, 2014	8.674	8.730	8.650	8.619	506,592	-0.06(-0.64%)
Oct 08, 2014	8.440	8.681	8.434	8.674	818,824	+0.23(+2.70%)
Oct 07, 2014	8.551	8.637	8.434	8.446	1,110,997	-0.12(-1.37%)
Oct 06, 2014	8.489	8.600	8.452	8.563	820,075	+0.08(+0.94%)
Oct 03, 2014	8.576	8.613	8.459	8.483	420,334	-0.01(-0.15%)
Oct 02, 2014	8.514	8.594	8.360	8.496	467,331	-0.01(-0.07%)
Oct 01, 2014	8.489	8.533	8.440	8.502	615,254	+0.04(+0.51%)
Sep 30, 2014	8.570	8.582	8.440	8.459	1,838,636	-0.10(-1.15%)
Sep 29, 2014	8.619	8.650	8.508	8.557	803,331	-0.10(-1.21%)
Sep 26, 2014	8.477	8.693	8.391	8.662	1,145,236	+0.19(+2.26%)
Sep 25, 2014	8.477	8.499	8.329	8.471	615,212	-0.01(-0.15%)
Sep 24, 2014	8.477	8.594	8.422	8.483	544,043	+0.00(+0.00%)
Sep 23, 2014	8.508	8.582	8.452	8.483	797,535	-0.03(-0.36%)
Sep 22, 2014	8.551	8.594	8.489	8.514	406,679	-0.05(-0.58%)
Sep 19, 2014	8.526	8.600	8.428	8.563	781,060	+0.05(+0.58%)
Sep 18, 2014	8.539	8.613	8.496	8.514	354,696	-0.02(-0.22%)
Sep 17, 2014	8.582	8.644	8.489	8.533	714,728	-0.05(-0.57%)
Sep 16, 2014	8.496	8.619	8.489	8.582	720,111	+0.06(+0.65%)
Sep 15, 2014	8.644	8.644	8.422	8.526	716,012	-0.10(-1.21%)
Sep 12, 2014	8.798	8.829	8.607	8.631	1,387,157	-0.14(-1.62%)
Sep 11, 2014	8.755	8.841	8.755	8.773	582,749	-0.01(-0.14%)
Sep 10, 2014	8.792	8.878	8.745	8.785	1,301,918	-0.02(-0.21%)
Sep 09, 2014	8.742	8.933	8.742	8.804	4,020,432	-0.18(-1.99%)
Sep 08, 2014	8.921	9.001	8.878	8.983	234,052	+0.06(+0.69%)
Sep 05, 2014	8.847	8.976	8.847	8.921	164,644	+0.06(+0.63%)
Sep 04, 2014	8.976	8.976	8.859	8.865	183,784	-0.11(-1.24%)
Sep 03, 2014	9.149	9.192	8.958	8.976	161,240	-0.15(-1.69%)
Sep 02, 2014	9.161	9.248	9.094	9.131	226,688	+0.00(+0.00%)
Aug 29, 2014	9.044	9.131	9.131	9.131	174,691	+0.09(+1.02%)
Aug 28, 2014	9.075	9.106	8.976	9.038	215,384	-0.05(-0.54%)
Aug 27, 2014	9.081	9.161	9.008	9.087	457,631	-0.01(-0.07%)
Aug 26, 2014	9.168	9.174	9.044	9.094	403,500	-0.09(-1.01%)
Aug 25, 2014	9.087	9.205	9.057	9.186	491,964	+0.12(+1.36%)
Aug 22, 2014	8.989	9.124	8.970	9.063	338,424	+0.11(+1.24%)
Aug 21, 2014	8.976	9.044	8.927	8.952	178,083	-0.04(-0.48%)
Aug 20, 2014	8.841	9.001	8.792	8.995	236,840	+0.13(+1.46%)
Aug 19, 2014	8.921	8.939	8.822	8.865	207,130	-0.04(-0.42%)
Aug 18, 2014	8.958	8.976	8.878	8.902	284,706	+0.01(+0.14%)
Aug 15, 2014	8.933	8.939	8.792	8.890	320,767	+0.04(+0.42%)
Aug 14, 2014	8.730	8.853	8.693	8.853	260,386	+0.12(+1.34%)
Aug 13, 2014	8.730	8.872	8.730	8.736	313,802	-0.10(-1.19%)
Aug 12, 2014	8.804	8.847	8.699	8.841	444,928	+0.00(+0.00%)
Aug 11, 2014	8.909	9.013	8.841	8.841	269,320	+0.00(+0.00%)
Aug 08, 2014	8.798	8.847	8.773	8.841	156,589	+0.02(+0.28%)
Aug 07, 2014	8.835	8.884	8.748	8.816	251,500	-0.02(-0.21%)
Aug 06, 2014	8.693	8.865	8.681	8.835	320,778	+0.14(+1.63%)
Aug 05, 2014	8.687	8.724	8.626	8.693	207,099	+0.02(+0.21%)
Aug 04, 2014	8.718	8.792	8.631	8.674	387,641	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.