Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.80
+0.46 (+2.51%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.509
9.509
9.403
9.491
746,825
+0.04(+0.40%)
Sep 29, 2015
9.415
9.491
9.296
9.453
585,494
+0.04(+0.47%)
Sep 28, 2015
9.560
9.585
9.343
9.409
423,957
-0.20(-2.09%)
Sep 25, 2015
9.610
9.692
9.572
9.610
862,164
-0.01(-0.13%)
Sep 24, 2015
9.692
9.730
9.610
9.623
472,307
-0.08(-0.84%)
Sep 23, 2015
9.660
9.742
9.610
9.704
432,842
+0.08(+0.85%)
Sep 22, 2015
9.604
9.711
9.533
9.623
639,804
-0.04(-0.46%)
Sep 21, 2015
9.673
9.730
9.459
9.667
692,690
+0.00(+0.00%)
Sep 18, 2015
9.333
9.723
9.321
9.667
1,851,451
+0.25(+2.60%)
Sep 17, 2015
9.170
9.503
9.126
9.421
568,546
+0.25(+2.67%)
Sep 16, 2015
9.069
9.208
9.013
9.176
533,298
+0.11(+1.18%)
Sep 15, 2015
8.956
9.088
8.874
9.069
381,395
+0.12(+1.34%)
Sep 14, 2015
8.893
8.987
8.868
8.950
339,120
+0.06(+0.64%)
Sep 11, 2015
8.824
8.925
8.717
8.893
583,907
+0.04(+0.50%)
Sep 10, 2015
8.868
8.972
8.837
8.849
407,599
-0.03(-0.35%)
Sep 09, 2015
9.019
9.025
8.868
8.881
415,179
-0.09(-0.98%)
Sep 08, 2015
8.937
9.013
8.893
8.969
471,185
+0.13(+1.42%)
Sep 04, 2015
8.969
8.843
8.843
8.843
401,473
-0.19(-2.16%)
Sep 03, 2015
9.126
9.170
9.031
9.038
445,123
-0.06(-0.69%)
Sep 02, 2015
9.126
9.170
9.038
9.101
691,129
+0.04(+0.49%)
Sep 01, 2015
9.006
9.145
8.934
9.057
786,978
-0.06(-0.69%)
Aug 31, 2015
9.195
9.277
9.063
9.120
1,870,240
-0.06(-0.68%)
Aug 28, 2015
9.201
9.242
9.138
9.182
419,337
-0.03(-0.27%)
Aug 27, 2015
9.182
9.233
8.975
9.208
872,067
+0.09(+0.97%)
Aug 26, 2015
9.233
9.245
8.994
9.120
678,797
+0.04(+0.42%)
Aug 25, 2015
9.352
9.403
9.059
9.082
659,052
-0.03(-0.35%)
Aug 24, 2015
9.478
9.748
9.038
9.113
1,108,850
-0.69(-7.00%)
Aug 21, 2015
9.906
9.978
9.755
9.799
557,653
-0.23(-2.32%)
Aug 20, 2015
9.994
10.08
9.862
10.03
473,177
+0.00(+0.00%)
Aug 19, 2015
10.03
10.09
9.893
10.03
375,434
-0.03(-0.25%)
Aug 18, 2015
9.862
10.17
9.837
10.06
1,213,286
+0.18(+1.85%)
Aug 17, 2015
9.774
9.887
9.654
9.874
600,613
+0.11(+1.16%)
Aug 14, 2015
9.604
9.799
9.604
9.761
894,912
+0.14(+1.50%)
Aug 13, 2015
9.667
9.742
9.522
9.616
457,027
-0.06(-0.59%)
Aug 12, 2015
9.686
9.748
9.547
9.673
883,152
-0.03(-0.26%)
Aug 11, 2015
9.522
9.742
9.450
9.698
1,119,928
+0.14(+1.51%)
Aug 10, 2015
9.849
9.855
9.384
9.553
1,296,280
-0.32(-3.25%)
Aug 07, 2015
10.14
10.14
9.635
9.874
1,316,236
+0.04(+0.38%)
Aug 06, 2015
9.931
9.943
9.654
9.837
622,692
-0.09(-0.89%)
Aug 05, 2015
10.06
10.06
9.868
9.925
460,506
-0.09(-0.94%)
Aug 04, 2015
10.13
10.13
10.00
10.02
352,070
-0.09(-0.93%)
Aug 03, 2015
10.12
10.20
10.06
10.11
325,454
+0.03(+0.25%)
Jul 31, 2015
10.02
10.15
9.970
10.09
409,701
+0.10(+1.01%)
Jul 30, 2015
10.06
10.06
9.950
9.987
293,124
-0.08(-0.81%)
Jul 29, 2015
10.01
10.11
9.893
10.07
430,056
+0.06(+0.63%)
Jul 28, 2015
10.06
10.06
9.956
10.01
348,832
-0.04(-0.38%)
Jul 27, 2015
10.03
10.13
10.01
10.04
292,236
+0.01(+0.06%)
Jul 24, 2015
10.06
10.10
9.975
10.04
899,792
-0.06(-0.62%)
Jul 23, 2015
10.19
10.23
9.925
10.10
558,323
-0.08(-0.80%)
Jul 22, 2015
10.08
10.22
10.08
10.18
1,176,007
+0.08(+0.81%)
Jul 21, 2015
10.13
10.19
10.07
10.10
1,209,925
-0.04(-0.43%)
Jul 20, 2015
10.14
10.20
10.08
10.14
795,054
-0.01(-0.06%)
Jul 17, 2015
10.11
10.15
10.06
10.15
431,292
+0.03(+0.31%)
Jul 16, 2015
9.918
10.14
9.918
10.12
689,481
+0.23(+2.29%)
Jul 15, 2015
9.956
10.04
9.855
9.893
621,938
-0.07(-0.73%)
Jul 14, 2015
10.02
10.02
9.934
9.965
493,184
-0.03(-0.31%)
Jul 13, 2015
10.04
10.10
9.925
9.996
787,123
+0.02(+0.25%)
Jul 10, 2015
9.928
10.02
9.910
9.972
899,721
+0.10(+1.01%)
Jul 09, 2015
10.08
10.09
9.823
9.872
1,170,192
-0.14(-1.42%)
Jul 08, 2015
9.978
10.05
9.959
10.02
569,666
+0.04(+0.44%)
Jul 07, 2015
9.934
10.02
9.872
9.972
799,376
+0.07(+0.75%)
Jul 06, 2015
9.736
9.897
9.711
9.897
1,126,870
+0.14(+1.40%)
Jul 02, 2015
9.693
9.761
9.761
9.761
1,242,486
+0.10(+1.03%)
Jul 01, 2015
9.531
9.662
9.432
9.662
767,610
+0.14(+1.43%)
Jun 30, 2015
9.401
9.531
9.358
9.525
1,293,244
+0.17(+1.86%)
Jun 29, 2015
9.308
9.420
9.258
9.352
1,240,063
+0.03(+0.33%)
Jun 26, 2015
9.370
9.376
9.234
9.321
2,534,044
-0.06(-0.60%)
Jun 25, 2015
9.494
9.519
9.370
9.376
657,292
-0.12(-1.24%)
Jun 24, 2015
9.593
9.612
9.479
9.494
623,347
-0.10(-1.03%)
Jun 23, 2015
9.786
9.804
9.569
9.593
984,275
-0.21(-2.15%)
Jun 22, 2015
9.866
9.914
9.798
9.804
684,830
-0.05(-0.50%)
Jun 19, 2015
9.854
9.903
9.779
9.854
1,315,925
+0.02(+0.19%)
Jun 18, 2015
9.817
9.996
9.804
9.835
772,617
+0.06(+0.63%)
Jun 17, 2015
9.798
9.829
9.748
9.773
668,243
+0.00(+0.00%)
Jun 16, 2015
9.724
9.854
9.625
9.773
839,035
+0.07(+0.70%)
Jun 15, 2015
9.903
9.978
9.699
9.705
896,317
-0.20(-2.07%)
Jun 12, 2015
9.891
9.932
9.829
9.910
306,364
+0.01(+0.06%)
Jun 11, 2015
9.984
10.03
9.885
9.903
396,062
-0.05(-0.50%)
Jun 10, 2015
9.947
10.04
9.910
9.953
488,457
+0.03(+0.31%)
Jun 09, 2015
9.990
10.01
9.866
9.922
561,557
-0.05(-0.50%)
Jun 08, 2015
9.978
10.04
9.903
9.972
474,939
-0.01(-0.06%)
Jun 05, 2015
10.04
10.04
9.934
9.978
546,576
-0.07(-0.74%)
Jun 04, 2015
10.06
10.10
10.03
10.05
520,435
-0.02(-0.18%)
Jun 03, 2015
10.06
10.13
9.984
10.07
860,505
+0.02(+0.19%)
Jun 02, 2015
10.08
10.12
9.984
10.05
443,359
-0.05(-0.49%)
Jun 01, 2015
10.00
10.13
9.953
10.10
1,103,152
+0.14(+1.43%)
May 29, 2015
10.05
10.10
9.922
9.959
1,439,523
-0.11(-1.11%)
May 28, 2015
10.24
10.29
10.04
10.07
948,028
-0.20(-1.93%)
May 27, 2015
10.27
10.31
10.18
10.27
619,834
+0.04(+0.36%)
May 26, 2015
10.22
10.29
10.13
10.23
470,753
+0.00(+0.00%)
May 22, 2015
10.33
10.23
10.23
10.23
1,158,955
-0.07(-0.66%)
May 21, 2015
10.39
10.44
10.24
10.30
446,311
-0.08(-0.78%)
May 20, 2015
10.39
10.44
10.31
10.38
541,788
+0.03(+0.30%)
May 19, 2015
10.34
10.39
10.26
10.35
587,668
+0.01(+0.12%)
May 18, 2015
10.28
10.39
10.23
10.34
500,247
+0.01(+0.06%)
May 15, 2015
10.30
10.38
10.18
10.33
1,535,267
+0.04(+0.42%)
May 14, 2015
10.14
10.29
10.10
10.29
515,808
+0.18(+1.78%)
May 13, 2015
10.26
10.33
10.10
10.11
581,951
-0.09(-0.85%)
May 12, 2015
10.11
10.21
9.941
10.19
728,800
+0.01(+0.06%)
May 11, 2015
10.29
10.37
10.13
10.19
692,370
-0.10(-0.96%)
May 08, 2015
10.33
10.44
10.26
10.29
666,913
+0.02(+0.24%)
May 07, 2015
10.12
10.33
10.11
10.26
609,331
+0.15(+1.47%)
May 06, 2015
10.29
10.29
10.02
10.11
1,050,115
-0.14(-1.33%)
May 05, 2015
10.34
10.35
10.17
10.25
945,647
-0.13(-1.25%)
May 04, 2015
10.34
10.41
10.29
10.38
882,330
+0.08(+0.78%)
May 01, 2015
10.32
10.52
10.26
10.30
783,963
+0.01(+0.06%)
Apr 30, 2015
10.48
10.54
10.21
10.29
868,876
-0.25(-2.35%)
Apr 29, 2015
10.83
10.83
10.52
10.54
665,850
-0.35(-3.24%)
Apr 28, 2015
10.88
10.91
10.73
10.90
438,661
+0.01(+0.11%)
Apr 27, 2015
10.92
11.04
10.84
10.88
568,283
-0.03(-0.28%)
Apr 24, 2015
10.85
10.98
10.85
10.91
596,925
+0.05(+0.46%)
Apr 23, 2015
10.95
10.99
10.79
10.86
505,470
-0.08(-0.74%)
Apr 22, 2015
10.92
11.01
10.92
10.95
964,669
+0.04(+0.40%)
Apr 21, 2015
10.73
10.99
10.72
10.90
1,554,721
+0.24(+2.21%)
Apr 20, 2015
10.70
10.75
10.60
10.67
654,676
+0.02(+0.17%)
Apr 17, 2015
10.71
10.78
10.57
10.65
907,092
-0.12(-1.09%)
Apr 16, 2015
10.64
10.81
10.57
10.77
926,524
+0.13(+1.22%)
Apr 15, 2015
10.68
10.80
10.60
10.64
1,890,655
+0.01(+0.09%)
Apr 14, 2015
10.63
10.70
10.60
10.63
621,531
+0.01(+0.06%)
Apr 13, 2015
10.71
10.74
10.62
10.62
710,358
-0.11(-1.03%)
Apr 10, 2015
10.85
10.92
10.71
10.73
990,212
-0.10(-0.96%)
Apr 09, 2015
10.97
10.99
10.76
10.83
1,977,039
-0.09(-0.84%)
Apr 08, 2015
10.86
10.96
10.83
10.93
2,046,065
+0.15(+1.36%)
Apr 07, 2015
10.83
10.90
10.72
10.78
1,576,268
-0.07(-0.62%)
Apr 06, 2015
10.83
11.01
10.83
10.85
836,251
+0.06(+0.57%)
Apr 02, 2015
10.81
10.79
10.79
10.79
583,737
-0.02(-0.23%)
Apr 01, 2015
10.75
10.86
10.66
10.81
682,726
+0.03(+0.28%)
Mar 31, 2015
10.83
10.89
10.65
10.78
1,114,195
-0.06(-0.51%)
Mar 30, 2015
10.70
10.87
10.68
10.83
798,827
+0.15(+1.37%)
Mar 27, 2015
10.60
10.69
10.56
10.69
607,748
+0.07(+0.69%)
Mar 26, 2015
10.57
10.69
10.56
10.61
729,904
-0.02(-0.17%)
Mar 25, 2015
10.85
10.85
10.56
10.63
1,343,002
-0.20(-1.81%)
Mar 24, 2015
10.81
10.89
10.77
10.83
1,450,345
-0.03(-0.28%)
Mar 23, 2015
10.86
10.91
10.77
10.86
1,173,556
-0.01(-0.11%)
Mar 20, 2015
10.60
10.88
10.46
10.87
1,750,337
+0.40(+3.80%)
Mar 19, 2015
10.38
10.50
10.34
10.47
892,022
+0.05(+0.47%)
Mar 18, 2015
10.26
10.43
10.18
10.42
826,409
+0.14(+1.37%)
Mar 17, 2015
10.28
10.38
10.23
10.28
788,603
+0.00(+0.00%)
Mar 16, 2015
10.14
10.30
10.10
10.28
855,830
+0.15(+1.45%)
Mar 13, 2015
10.02
10.18
10.01
10.14
1,362,069
+0.11(+1.10%)
Mar 12, 2015
9.910
10.07
9.904
10.03
639,817
+0.18(+1.80%)
Mar 11, 2015
9.879
9.916
9.732
9.849
705,311
-0.02(-0.19%)
Mar 10, 2015
9.671
9.940
9.640
9.867
1,424,084
+0.14(+1.45%)
Mar 09, 2015
9.708
9.800
9.671
9.726
566,905
+0.01(+0.13%)
Mar 06, 2015
10.03
10.03
9.591
9.714
1,567,544
-0.30(-3.00%)
Mar 05, 2015
10.07
10.10
10.01
10.01
502,602
-0.04(-0.43%)
Mar 04, 2015
10.04
10.11
10.01
10.06
779,970
+0.05(+0.49%)
Mar 03, 2015
10.13
10.16
10.01
10.01
647,911
-0.15(-1.51%)
Mar 02, 2015
10.07
10.27
10.07
10.16
521,449
+0.09(+0.91%)
Feb 27, 2015
10.06
10.18
10.03
10.07
674,231
+0.02(+0.18%)
Feb 26, 2015
10.06
10.08
10.03
10.05
666,947
+0.01(+0.12%)
Feb 25, 2015
10.04
10.17
10.03
10.04
906,629
+0.01(+0.12%)
Feb 24, 2015
10.06
10.10
9.965
10.03
509,286
-0.09(-0.91%)
Feb 23, 2015
10.13
10.21
10.07
10.12
750,237
+0.00(+0.00%)
Feb 20, 2015
9.989
10.13
9.965
10.12
635,370
+0.09(+0.85%)
Feb 19, 2015
10.11
10.14
9.946
10.03
998,624
-0.12(-1.15%)
Feb 18, 2015
10.12
10.16
10.01
10.15
818,827
+0.05(+0.49%)
Feb 17, 2015
10.33
10.39
10.05
10.10
1,085,796
-0.21(-2.08%)
Feb 13, 2015
10.15
10.31
10.31
10.31
1,833,064
+0.15(+1.44%)
Feb 12, 2015
10.04
10.17
9.977
10.17
875,894
+0.17(+1.71%)
Feb 11, 2015
10.08
10.14
9.956
9.995
552,443
-0.07(-0.67%)
Feb 10, 2015
10.12
10.12
9.928
10.06
1,146,153
-0.04(-0.42%)
Feb 09, 2015
10.22
10.28
10.09
10.11
688,825
-0.12(-1.20%)
Feb 06, 2015
10.41
10.41
10.22
10.23
1,470,669
-0.17(-1.65%)
Feb 05, 2015
10.45
10.47
10.37
10.40
1,192,747
+0.00(+0.00%)
Feb 04, 2015
10.50
10.50
10.28
10.40
1,364,590
-0.16(-1.51%)
Feb 03, 2015
10.55
10.61
10.45
10.56
813,547
+0.01(+0.06%)
Feb 02, 2015
10.87
10.87
10.45
10.55
1,272,097
-0.24(-2.27%)
Jan 30, 2015
10.81
10.94
10.56
10.80
4,368,201
-0.06(-0.56%)
Jan 29, 2015
10.83
10.97
10.75
10.86
1,241,639
+0.04(+0.40%)
Jan 28, 2015
10.97
11.09
10.76
10.82
1,239,992
-0.11(-1.01%)
Jan 27, 2015
10.55
11.01
10.55
10.93
2,274,136
+0.34(+3.24%)
Jan 26, 2015
10.42
10.58
10.37
10.58
771,945
+0.19(+1.83%)
Jan 23, 2015
10.53
10.53
10.36
10.39
1,893,316
-0.10(-0.99%)
Jan 22, 2015
10.37
10.60
10.33
10.50
1,346,522
+0.13(+1.30%)
Jan 21, 2015
10.25
10.39
10.25
10.36
1,015,801
+0.07(+0.68%)
Jan 20, 2015
10.30
10.33
10.25
10.29
2,036,837
+0.03(+0.29%)
Jan 16, 2015
10.14
10.29
10.14
10.26
1,808,867
+0.09(+0.89%)
Jan 15, 2015
10.07
10.23
10.04
10.17
12,980,807
+0.12(+1.20%)
Jan 14, 2015
9.978
10.17
9.833
10.05
1,527,847
-0.16(-1.54%)
Jan 13, 2015
10.42
10.50
10.18
10.21
522,640
-0.21(-1.97%)
Jan 12, 2015
10.36
10.47
10.33
10.41
405,815
+0.08(+0.82%)
Jan 09, 2015
10.31
10.42
10.21
10.33
431,135
+0.06(+0.59%)
Jan 08, 2015
10.39
10.39
10.20
10.27
634,579
-0.10(-0.93%)
Jan 07, 2015
10.29
10.36
10.23
10.36
1,841,441
+0.15(+1.42%)
Jan 06, 2015
10.26
10.41
10.20
10.22
1,446,506
+0.01(+0.06%)
Jan 05, 2015
10.08
10.27
10.08
10.21
425,272
+0.10(+0.96%)
Jan 02, 2015
10.06
10.12
9.785
10.12
606,560
+0.09(+0.90%)
Dec 31, 2014
10.11
10.03
10.03
10.03
408,603
-0.04(-0.42%)
Dec 30, 2014
10.09
10.20
10.00
10.07
335,657
-0.07(-0.71%)
Dec 29, 2014
10.14
10.25
10.14
10.14
292,795
+0.00(+0.00%)
Dec 26, 2014
10.11
10.21
10.07
10.14
331,691
+0.07(+0.72%)
Dec 24, 2014
10.05
10.07
10.07
10.07
183,606
+0.00(+0.00%)
Dec 23, 2014
10.17
10.19
10.04
10.07
450,245
-0.10(-0.95%)
Dec 22, 2014
9.960
10.18
9.960
10.17
599,379
+0.21(+2.06%)
Dec 19, 2014
9.930
10.07
9.918
9.960
3,244,309
+0.04(+0.43%)
Dec 18, 2014
9.845
9.951
9.761
9.918
1,462,171
+0.13(+1.36%)
Dec 17, 2014
9.471
9.818
9.459
9.785
1,379,348
+0.30(+3.12%)
Dec 16, 2014
9.423
9.580
9.374
9.489
690,333
+0.04(+0.38%)
Dec 15, 2014
9.537
9.610
9.392
9.453
613,915
-0.02(-0.19%)
Dec 12, 2014
9.386
9.561
9.386
9.471
537,663
-0.01(-0.06%)
Dec 11, 2014
9.495
9.628
9.423
9.477
457,000
+0.03(+0.32%)
Dec 10, 2014
9.453
9.607
9.441
9.447
738,321
-0.02(-0.19%)
Dec 09, 2014
9.404
9.507
9.392
9.465
751,862
-0.03(-0.32%)
Dec 08, 2014
9.404
9.501
9.404
9.495
702,272
+0.07(+0.77%)
Dec 05, 2014
9.404
9.459
9.380
9.423
748,614
+0.02(+0.19%)
Dec 04, 2014
9.338
9.489
9.278
9.404
709,153
+0.07(+0.71%)
Dec 03, 2014
9.308
9.374
9.290
9.338
715,767
+0.01(+0.13%)
Dec 02, 2014
9.205
9.362
9.194
9.326
800,183
+0.13(+1.38%)
Dec 01, 2014
9.350
9.422
9.181
9.199
634,202
-0.14(-1.49%)
Nov 28, 2014
9.423
9.513
9.338
9.338
491,599
-0.04(-0.45%)
Nov 26, 2014
9.332
9.380
9.380
9.380
945,351
+0.08(+0.84%)
Nov 25, 2014
9.374
9.416
9.290
9.302
8,485,041
-0.02(-0.26%)
Nov 24, 2014
9.308
9.441
9.278
9.326
2,247,560
+0.02(+0.26%)
Nov 21, 2014
9.447
9.486
9.302
9.302
787,989
-0.08(-0.84%)
Nov 20, 2014
9.308
9.410
9.302
9.380
439,880
+0.07(+0.71%)
Nov 19, 2014
9.592
9.592
9.314
9.314
638,851
-0.28(-2.90%)
Nov 18, 2014
9.465
9.634
9.447
9.592
652,577
+0.12(+1.28%)
Nov 17, 2014
9.646
9.725
9.471
9.471
803,716
-0.17(-1.75%)
Nov 14, 2014
9.513
9.670
9.477
9.640
865,958
+0.16(+1.72%)
Nov 13, 2014
9.308
9.580
9.284
9.477
1,694,903
+0.23(+2.48%)
Nov 12, 2014
9.259
9.368
9.181
9.247
1,282,196
-0.02(-0.20%)
Nov 11, 2014
9.308
9.332
9.157
9.265
552,151
-0.07(-0.78%)
Nov 10, 2014
9.326
9.386
9.163
9.338
895,395
-0.01(-0.06%)
Nov 07, 2014
9.435
9.537
9.253
9.344
1,587,078
-0.02(-0.19%)
Nov 06, 2014
9.284
9.368
9.265
9.362
723,633
+0.10(+1.11%)
Nov 05, 2014
9.308
9.501
9.211
9.259
319,045
-0.04(-0.45%)
Nov 04, 2014
9.332
9.362
9.241
9.302
406,368
-0.05(-0.58%)
Nov 03, 2014
9.247
9.362
9.247
9.356
544,494
+0.09(+0.98%)
Oct 31, 2014
9.151
9.296
9.108
9.265
962,613
+0.21(+2.27%)
Oct 30, 2014
9.036
9.072
8.994
9.060
599,457
+0.04(+0.40%)
Oct 29, 2014
9.048
9.114
8.939
9.024
555,838
-0.02(-0.27%)
Oct 28, 2014
9.060
9.084
9.024
9.048
749,662
+0.00(+0.00%)
Oct 27, 2014
8.988
8.982
8.982
9.048
954,711
+0.07(+0.74%)
Oct 24, 2014
9.000
9.000
8.897
8.982
1,023,455
+0.07(+0.75%)
Oct 23, 2014
8.746
8.915
8.716
8.915
1,007,571
+0.20(+2.29%)
Oct 22, 2014
8.716
8.764
8.631
8.716
247,950
+0.02(+0.21%)
Oct 21, 2014
8.692
8.746
8.643
8.698
705,639
+0.04(+0.42%)
Oct 20, 2014
8.577
8.595
8.577
8.661
408,784
+0.07(+0.77%)
Oct 17, 2014
8.710
8.710
8.480
8.595
536,454
-0.06(-0.70%)
Oct 16, 2014
8.420
8.698
8.378
8.655
1,025,302
+0.20(+2.36%)
Oct 15, 2014
8.359
8.510
8.263
8.456
792,208
+0.02(+0.25%)
Oct 14, 2014
8.292
8.506
8.274
8.435
826,634
+0.17(+2.01%)
Oct 13, 2014
8.167
8.352
8.150
8.269
441,419
+0.07(+0.87%)
Oct 10, 2014
8.263
8.465
8.191
8.197
443,627
-0.11(-1.36%)
Oct 09, 2014
8.364
8.417
8.340
8.310
525,413
-0.05(-0.64%)
Oct 08, 2014
8.138
8.370
8.132
8.364
849,246
+0.22(+2.70%)
Oct 07, 2014
8.245
8.328
8.132
8.144
1,152,274
-0.11(-1.37%)
Oct 06, 2014
8.185
8.292
8.150
8.257
850,543
+0.08(+0.94%)
Oct 03, 2014
8.269
8.304
8.156
8.179
435,951
-0.01(-0.15%)
Oct 02, 2014
8.209
8.286
8.060
8.191
484,694
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.