Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.00	29.50	28.80	29.00	131,491	-0.10(-0.34%)
May 28, 2015	29.70	29.90	28.30	29.10	158,608	-1.10(-3.64%)
May 27, 2015	31.50	31.60	29.70	30.20	141,780	-1.40(-4.43%)
May 26, 2015	32.90	32.90	31.60	31.60	94,879	-1.70(-5.11%)
May 22, 2015	33.90	33.30	33.30	33.30	78,050	-0.80(-2.35%)
May 21, 2015	34.20	34.60	34.10	34.10	86,907	+0.00(+0.00%)
May 20, 2015	33.80	34.20	33.60	34.10	85,444	+0.00(+0.00%)
May 19, 2015	34.60	34.80	33.30	34.10	196,605	-1.20(-3.40%)
May 18, 2015	35.80	35.80	34.50	35.30	108,031	-0.50(-1.40%)
May 15, 2015	35.50	36.40	35.00	35.80	223,212	+0.20(+0.56%)
May 14, 2015	36.80	37.30	35.60	35.60	116,545	-1.20(-3.26%)
May 13, 2015	37.40	37.70	36.00	36.80	134,424	-0.10(-0.27%)
May 12, 2015	37.30	38.00	36.80	36.90	121,421	-0.20(-0.54%)
May 11, 2015	38.00	38.00	36.60	37.10	185,338	-0.20(-0.54%)
May 08, 2015	35.50	37.90	35.50	37.30	167,081	+0.80(+2.19%)
May 07, 2015	38.00	38.00	35.50	36.50	238,762	-2.20(-5.68%)
May 06, 2015	39.00	39.90	38.30	38.70	293,003	+0.30(+0.78%)
May 05, 2015	38.20	39.70	37.70	38.40	223,049	+0.30(+0.79%)
May 04, 2015	38.10	38.80	37.70	38.10	150,454	+0.40(+1.06%)
May 01, 2015	37.00	38.00	36.01	37.70	201,547	+0.50(+1.34%)
Apr 30, 2015	37.40	37.50	36.51	37.20	204,650	-0.20(-0.53%)
Apr 29, 2015	36.60	38.30	36.30	37.40	180,071	+0.90(+2.47%)
Apr 28, 2015	36.50	36.70	35.80	36.50	173,008	+0.40(+1.11%)
Apr 27, 2015	36.20	37.10	35.60	36.10	169,044	+0.20(+0.56%)
Apr 24, 2015	36.00	36.80	35.40	35.90	132,411	-0.30(-0.83%)
Apr 23, 2015	36.10	37.40	35.60	36.20	194,480	+0.70(+1.97%)
Apr 22, 2015	36.30	39.00	35.50	35.50	393,348	+0.30(+0.85%)
Apr 21, 2015	33.90	35.70	31.40	35.20	477,178	+1.40(+4.14%)
Apr 20, 2015	35.20	35.80	33.80	33.80	216,014	-1.40(-3.98%)
Apr 17, 2015	37.30	37.50	34.20	35.20	361,432	-2.10(-5.63%)
Apr 16, 2015	35.20	38.20	33.75	37.30	739,062	+1.90(+5.37%)
Apr 15, 2015	32.80	35.45	31.90	35.40	467,704	+2.30(+6.95%)
Apr 14, 2015	31.50	33.30	31.30	33.10	338,636	+2.00(+6.43%)
Apr 13, 2015	30.00	31.50	29.30	31.10	276,175	+1.10(+3.67%)
Apr 10, 2015	29.30	30.50	29.10	30.00	143,954	+0.70(+2.39%)
Apr 09, 2015	29.80	30.49	28.80	29.30	180,905	-0.40(-1.35%)
Apr 08, 2015	29.50	30.10	28.70	29.70	353,600	+0.00(+0.00%)
Apr 07, 2015	28.30	29.80	27.80	29.70	388,998	+1.30(+4.58%)
Apr 06, 2015	28.00	28.80	27.60	28.40	237,916	+1.10(+4.03%)
Apr 02, 2015	27.20	27.30	27.30	27.30	138,130	+0.10(+0.37%)
Apr 01, 2015	27.50	28.20	26.60	27.20	144,383	-0.10(-0.37%)
Mar 31, 2015	25.40	28.70	25.30	27.30	364,298	+1.40(+5.41%)
Mar 30, 2015	26.50	26.50	25.40	25.90	102,548	-0.30(-1.15%)
Mar 27, 2015	26.60	27.20	26.00	26.20	135,222	-0.90(-3.32%)
Mar 26, 2015	28.00	28.00	26.10	27.10	227,640	-0.20(-0.73%)
Mar 25, 2015	26.60	27.50	26.10	27.30	160,927	+0.90(+3.41%)
Mar 24, 2015	26.60	26.80	26.10	26.40	262,782	-0.10(-0.38%)
Mar 23, 2015	25.40	26.90	25.10	26.50	254,435	+1.10(+4.33%)
Mar 20, 2015	25.90	26.20	25.00	25.40	442,030	+0.30(+1.20%)
Mar 19, 2015	23.60	25.20	23.60	25.10	306,615	+0.70(+2.87%)
Mar 18, 2015	23.30	24.60	22.80	24.40	847,136	+0.80(+3.39%)
Mar 17, 2015	22.70	23.60	22.00	23.60	237,692	+0.60(+2.61%)
Mar 16, 2015	23.60	24.00	22.60	23.00	269,788	-1.00(-4.17%)
Mar 13, 2015	25.40	25.60	23.90	24.00	297,411	-1.60(-6.25%)
Mar 12, 2015	26.90	27.20	25.40	25.60	235,536	-1.30(-4.83%)
Mar 11, 2015	26.10	27.25	25.70	26.90	157,142	+0.70(+2.67%)
Mar 10, 2015	25.70	27.30	25.70	26.20	186,605	-0.80(-2.96%)
Mar 09, 2015	27.20	28.00	26.40	27.00	193,536	+0.00(+0.00%)
Mar 06, 2015	27.10	27.40	26.30	27.00	191,356	+0.10(+0.37%)
Mar 05, 2015	27.50	27.80	26.55	26.90	106,237	-0.60(-2.18%)
Mar 04, 2015	26.30	27.50	25.80	27.50	310,739	+1.50(+5.77%)
Mar 03, 2015	25.50	26.10	25.00	26.00	283,443	+0.70(+2.77%)
Mar 02, 2015	24.80	25.50	23.80	25.30	624,061	+0.00(+0.00%)
Feb 27, 2015	25.80	26.10	25.10	25.30	316,451	-0.30(-1.17%)
Feb 26, 2015	25.50	26.10	25.10	25.60	182,092	-0.30(-1.16%)
Feb 25, 2015	25.80	26.30	25.55	25.90	257,967	-0.10(-0.38%)
Feb 24, 2015	26.20	26.90	25.60	26.00	135,520	+0.10(+0.39%)
Feb 23, 2015	25.70	26.20	25.00	25.90	390,843	-0.20(-0.77%)
Feb 20, 2015	27.60	27.60	25.90	26.10	177,629	-0.70(-2.61%)
Feb 19, 2015	26.40	27.30	25.80	26.80	266,754	-1.00(-3.60%)
Feb 18, 2015	27.70	28.70	27.50	27.80	202,053	-1.10(-3.81%)
Feb 17, 2015	29.40	29.40	28.00	28.90	213,416	+0.60(+2.12%)
Feb 13, 2015	28.50	28.30	28.30	28.30	136,870	+0.80(+2.91%)
Feb 12, 2015	27.50	28.20	27.09	27.50	208,807	+0.90(+3.38%)
Feb 11, 2015	26.20	27.30	25.60	26.60	244,368	-0.20(-0.75%)
Feb 10, 2015	27.70	28.20	25.50	26.80	270,033	-1.80(-6.29%)
Feb 09, 2015	28.10	30.00	27.90	28.60	569,502	+1.10(+4.00%)
Feb 06, 2015	27.40	28.00	26.90	27.50	464,458	+1.40(+5.36%)
Feb 05, 2015	24.70	26.40	24.70	26.10	426,310	+1.70(+6.97%)
Feb 04, 2015	24.70	25.20	23.70	24.40	497,476	-1.00(-3.94%)
Feb 03, 2015	24.90	26.30	24.20	25.40	720,029	+2.60(+11.40%)
Feb 02, 2015	23.00	23.90	22.60	22.80	939,674	+1.40(+6.54%)
Jan 30, 2015	20.80	21.80	20.70	21.40	406,884	+0.40(+1.90%)
Jan 29, 2015	21.40	21.75	20.60	21.00	313,344	-0.30(-1.41%)
Jan 28, 2015	22.00	22.40	21.10	21.30	362,049	-0.50(-2.29%)
Jan 27, 2015	22.40	22.80	21.50	21.80	588,931	-0.30(-1.36%)
Jan 26, 2015	22.90	23.00	21.80	22.10	402,521	-0.50(-2.21%)
Jan 23, 2015	23.70	24.00	22.50	22.60	362,430	-1.20(-5.04%)
Jan 22, 2015	24.40	24.50	23.40	23.80	356,219	-0.30(-1.24%)
Jan 21, 2015	24.30	24.80	23.20	24.10	412,485	+0.50(+2.12%)
Jan 20, 2015	28.90	29.00	21.20	23.60	941,092	-12.40(-34.44%)
Jan 16, 2015	33.00	36.30	32.80	36.00	167,620	+3.50(+10.77%)
Jan 15, 2015	35.70	35.80	32.40	32.50	84,450	-2.20(-6.34%)
Jan 14, 2015	32.20	35.00	32.00	34.70	94,684	+2.40(+7.43%)
Jan 13, 2015	33.30	33.70	31.60	32.30	90,938	+0.60(+1.89%)
Jan 12, 2015	33.90	33.90	31.30	31.70	161,932	-2.70(-7.85%)
Jan 09, 2015	33.90	34.70	32.90	34.40	124,975	+0.70(+2.08%)
Jan 08, 2015	34.00	34.70	33.70	33.70	107,324	-0.20(-0.59%)
Jan 07, 2015	35.00	35.40	33.70	33.90	114,968	-0.70(-2.02%)
Jan 06, 2015	34.70	35.20	33.70	34.60	82,243	-0.10(-0.29%)
Jan 05, 2015	38.60	38.70	34.50	34.70	126,730	-4.60(-11.70%)
Jan 02, 2015	37.90	39.50	37.10	39.30	66,179	+0.80(+2.08%)
Dec 31, 2014	37.20	38.50	38.50	38.50	77,360	+0.70(+1.85%)
Dec 30, 2014	37.60	38.50	36.80	37.80	63,468	+0.10(+0.27%)
Dec 29, 2014	38.60	39.25	37.30	37.70	116,340	-0.80(-2.08%)
Dec 26, 2014	38.90	39.60	38.20	38.50	36,323	-0.10(-0.26%)
Dec 24, 2014	38.30	38.60	38.60	38.60	79,070	-0.60(-1.53%)
Dec 23, 2014	38.00	39.20	37.60	39.20	73,013	+1.70(+4.53%)
Dec 22, 2014	38.80	39.00	36.80	37.50	124,507	-1.90(-4.82%)
Dec 19, 2014	37.85	39.40	37.30	39.40	189,142	+1.60(+4.23%)
Dec 18, 2014	37.80	38.80	36.20	37.80	233,708	+0.80(+2.16%)
Dec 17, 2014	33.70	38.50	33.70	37.00	283,415	+3.30(+9.79%)
Dec 16, 2014	31.20	35.00	31.00	33.70	281,099	+2.60(+8.36%)
Dec 15, 2014	31.10	32.40	30.90	31.10	342,493	-0.20(-0.64%)
Dec 12, 2014	31.60	32.60	30.80	31.30	174,640	-0.70(-2.19%)
Dec 11, 2014	33.00	34.20	31.70	32.00	373,498	-1.10(-3.32%)
Dec 10, 2014	33.30	33.90	32.20	33.10	287,781	-1.10(-3.22%)
Dec 09, 2014	33.90	35.80	33.90	34.20	204,171	-0.20(-0.58%)
Dec 08, 2014	35.80	36.10	33.20	34.40	186,710	-1.70(-4.71%)
Dec 05, 2014	36.00	36.30	36.00	36.10	117,745	-0.10(-0.28%)
Dec 04, 2014	36.80	37.30	35.70	36.20	112,551	-1.00(-2.69%)
Dec 03, 2014	36.60	39.15	36.00	37.20	156,403	+1.10(+3.05%)
Dec 02, 2014	36.00	37.50	35.30	36.10	173,476	+0.80(+2.27%)
Dec 01, 2014	38.00	38.00	35.30	35.30	258,271	-2.90(-7.59%)
Nov 28, 2014	42.70	43.30	38.05	38.20	204,832	-5.80(-13.18%)
Nov 26, 2014	46.60	44.00	44.00	44.00	132,220	-2.40(-5.17%)
Nov 25, 2014	47.90	48.00	45.60	46.40	121,673	-1.20(-2.52%)
Nov 24, 2014	49.00	49.00	46.60	47.60	164,213	-1.70(-3.45%)
Nov 21, 2014	49.30	52.00	48.00	49.30	141,365	+0.80(+1.65%)
Nov 20, 2014	45.80	48.70	45.10	48.50	113,959	+3.10(+6.83%)
Nov 19, 2014	45.40	46.10	44.60	45.40	93,453	+0.00(+0.00%)
Nov 18, 2014	46.20	46.20	44.69	45.40	48,185	-0.80(-1.73%)
Nov 17, 2014	47.00	47.00	44.60	46.20	108,854	+0.30(+0.65%)
Nov 14, 2014	44.70	46.30	44.12	45.90	78,910	+1.60(+3.61%)
Nov 13, 2014	45.60	46.60	43.40	44.30	94,361	-1.80(-3.90%)
Nov 12, 2014	45.50	47.00	45.10	46.10	57,340	+0.30(+0.66%)
Nov 11, 2014	44.80	46.40	44.20	45.80	92,682	+1.00(+2.23%)
Nov 10, 2014	46.50	47.60	44.70	44.80	80,401	-1.40(-3.03%)
Nov 07, 2014	46.40	47.60	46.10	46.20	98,777	+0.30(+0.65%)
Nov 06, 2014	43.90	46.10	43.50	45.90	124,886	+1.60(+3.61%)
Nov 05, 2014	42.70	44.90	41.90	44.30	169,621	+2.00(+4.73%)
Nov 04, 2014	44.70	44.70	41.60	42.30	210,350	-2.40(-5.37%)
Nov 03, 2014	45.70	46.50	44.30	44.70	205,446	-0.90(-1.97%)
Oct 31, 2014	45.60	45.70	43.90	45.60	212,018	-0.50(-1.08%)
Oct 30, 2014	47.00	47.20	45.50	46.10	54,230	-1.10(-2.33%)
Oct 29, 2014	47.50	48.50	46.70	47.20	77,922	+0.30(+0.64%)
Oct 28, 2014	45.60	47.10	45.20	46.90	79,974	+1.30(+2.85%)
Oct 27, 2014	47.20	48.00	48.00	45.60	120,587	-2.40(-5.00%)
Oct 24, 2014	48.90	49.20	47.60	48.00	84,501	-1.00(-2.04%)
Oct 23, 2014	49.60	50.50	48.80	49.00	108,585	+0.10(+0.20%)
Oct 22, 2014	51.20	51.20	48.90	48.90	145,801	-1.90(-3.74%)
Oct 21, 2014	50.30	51.45	50.00	50.80	121,748	+1.80(+3.67%)
Oct 20, 2014	46.90	50.00	46.90	49.00	161,381	+2.20(+4.70%)
Oct 17, 2014	47.20	49.50	46.70	46.80	205,000	+0.20(+0.43%)
Oct 16, 2014	42.40	47.00	42.20	46.60	240,406	+1.70(+3.79%)
Oct 15, 2014	42.40	45.60	42.40	44.90	245,777	-0.10(-0.22%)
Oct 14, 2014	48.00	48.80	44.80	45.00	226,063	-3.10(-6.44%)
Oct 13, 2014	46.40	48.80	46.40	48.10	230,059	+1.70(+3.66%)
Oct 10, 2014	47.00	47.90	45.70	46.40	193,876	-1.00(-2.11%)
Oct 09, 2014	48.80	48.80	46.80	47.40	210,470	-1.40(-2.87%)
Oct 08, 2014	49.50	49.50	46.80	48.80	203,372	-1.00(-2.01%)
Oct 07, 2014	50.00	51.10	49.60	49.80	202,803	-0.60(-1.19%)
Oct 06, 2014	51.40	52.00	50.15	50.40	120,586	-0.90(-1.75%)
Oct 03, 2014	50.90	52.30	50.90	51.30	84,340	-0.30(-0.58%)
Oct 02, 2014	53.70	53.70	49.70	51.60	200,449	-2.70(-4.97%)
Oct 01, 2014	55.60	55.60	53.70	54.30	189,218	-1.10(-1.99%)
Sep 30, 2014	57.40	57.50	55.20	55.40	136,717	-1.90(-3.32%)
Sep 29, 2014	56.50	57.70	55.80	57.30	71,737	+0.30(+0.53%)
Sep 26, 2014	55.80	57.50	55.30	57.00	103,337	+1.30(+2.33%)
Sep 25, 2014	56.00	56.60	54.98	55.70	101,389	-0.40(-0.71%)
Sep 24, 2014	56.00	56.10	54.30	56.10	155,183	+0.00(+0.00%)
Sep 23, 2014	56.40	57.20	56.10	56.10	133,242	-0.50(-0.88%)
Sep 22, 2014	58.90	59.20	56.40	56.60	125,741	-2.80(-4.71%)
Sep 19, 2014	59.90	60.30	59.00	59.40	69,693	-0.60(-1.00%)
Sep 18, 2014	60.50	61.30	59.80	60.00	65,124	-0.50(-0.83%)
Sep 17, 2014	62.70	62.80	60.10	60.50	98,157	-2.20(-3.51%)
Sep 16, 2014	61.10	64.17	61.10	62.70	121,124	+1.60(+2.62%)
Sep 15, 2014	60.80	61.50	60.30	61.10	67,322	+0.20(+0.33%)
Sep 12, 2014	61.70	61.80	60.80	60.90	61,149	-0.80(-1.30%)
Sep 11, 2014	60.70	62.60	60.50	61.70	87,773	+0.50(+0.82%)
Sep 10, 2014	61.90	62.30	60.50	61.20	94,599	-1.00(-1.61%)
Sep 09, 2014	63.10	63.50	62.00	62.20	118,282	-1.50(-2.35%)
Sep 08, 2014	64.40	64.65	63.10	63.70	83,247	-1.40(-2.15%)
Sep 05, 2014	65.30	65.70	63.70	65.10	65,429	-0.50(-0.76%)
Sep 04, 2014	67.00	67.00	65.50	65.60	125,029	-1.30(-1.94%)
Sep 03, 2014	66.70	66.90	65.90	66.90	82,967	+0.80(+1.21%)
Sep 02, 2014	67.10	67.10	65.60	66.10	73,442	-1.00(-1.49%)
Aug 29, 2014	66.90	67.10	67.10	67.10	78,420	+0.40(+0.60%)
Aug 28, 2014	67.40	67.40	66.60	66.70	57,797	-0.60(-0.89%)
Aug 27, 2014	67.00	67.55	66.50	67.30	68,457	+0.70(+1.05%)
Aug 26, 2014	65.10	66.70	64.90	66.60	77,739	+1.80(+2.78%)
Aug 25, 2014	65.00	65.50	64.30	64.80	47,756	-0.30(-0.46%)
Aug 22, 2014	65.80	66.40	64.90	65.10	65,015	-1.20(-1.81%)
Aug 21, 2014	65.50	66.40	65.10	66.30	74,843	+0.90(+1.38%)
Aug 20, 2014	65.20	65.60	65.10	65.40	66,052	+0.20(+0.31%)
Aug 19, 2014	64.90	66.30	64.90	65.20	91,180	+0.30(+0.46%)
Aug 18, 2014	64.60	65.20	64.50	64.90	128,235	+0.30(+0.46%)
Aug 15, 2014	64.70	65.30	64.40	64.60	134,522	+0.40(+0.62%)
Aug 14, 2014	64.90	64.90	63.80	64.20	126,412	-0.50(-0.77%)
Aug 13, 2014	63.60	65.00	63.60	64.70	111,854	+1.20(+1.89%)
Aug 12, 2014	64.40	64.50	63.10	63.50	105,029	-0.90(-1.40%)
Aug 11, 2014	64.40	65.15	64.10	64.40	66,319	+0.30(+0.47%)
Aug 08, 2014	64.00	64.10	62.70	64.10	124,669	+0.00(+0.00%)
Aug 07, 2014	65.50	65.60	63.90	64.10	129,894	-1.80(-2.73%)
Aug 06, 2014	65.80	66.80	65.50	65.90	57,510	+0.50(+0.76%)
Aug 05, 2014	67.20	67.50	65.30	65.40	84,088	-2.60(-3.82%)
Aug 04, 2014	66.30	68.10	66.00	68.00	45,158	+1.70(+2.56%)
Aug 01, 2014	66.10	66.70	65.70	66.30	138,535	-0.10(-0.15%)
Jul 31, 2014	67.10	67.10	65.70	66.40	91,171	-1.10(-1.63%)
Jul 30, 2014	69.10	69.20	67.30	67.50	175,359	-1.30(-1.89%)
Jul 29, 2014	70.00	70.20	68.70	68.80	161,648	-1.70(-2.41%)
Jul 28, 2014	71.20	71.80	70.50	70.50	39,659	-0.90(-1.26%)
Jul 25, 2014	71.30	71.60	70.90	71.40	51,135	-0.50(-0.70%)
Jul 24, 2014	72.70	72.70	71.40	71.90	178,563	-0.40(-0.55%)
Jul 23, 2014	72.40	72.70	71.70	72.30	54,566	-0.10(-0.14%)
Jul 22, 2014	72.30	72.90	72.00	72.40	51,828	+0.40(+0.56%)
Jul 21, 2014	72.10	72.10	70.70	72.00	109,919	-0.20(-0.28%)
Jul 18, 2014	71.30	72.75	71.00	72.20	47,391	+0.80(+1.12%)
Jul 17, 2014	72.40	73.40	71.40	71.40	82,674	-1.30(-1.79%)
Jul 16, 2014	71.90	72.70	71.30	72.70	58,857	+1.20(+1.68%)
Jul 15, 2014	72.00	72.40	71.00	71.50	83,398	-1.10(-1.52%)
Jul 14, 2014	72.40	73.70	72.30	72.60	78,878	-0.40(-0.55%)
Jul 11, 2014	74.80	74.80	72.90	73.00	136,240	-1.80(-2.41%)
Jul 10, 2014	74.80	75.70	74.40	74.80	154,741	-0.20(-0.27%)
Jul 09, 2014	77.40	77.40	74.50	75.00	207,181	-2.60(-3.35%)
Jul 08, 2014	77.90	78.30	76.20	77.60	100,475	-0.10(-0.13%)
Jul 07, 2014	79.40	80.00	77.50	77.70	115,177	-2.20(-2.75%)
Jul 03, 2014	79.80	79.90	79.90	79.90	30,010	-0.20(-0.25%)
Jul 02, 2014	81.20	81.53	78.30	80.10	132,190	-0.30(-0.37%)
Jul 01, 2014	81.50	81.80	80.20	80.40	137,530	-0.80(-0.99%)
Jun 30, 2014	79.40	81.40	79.00	81.20	122,138	+1.90(+2.40%)
Jun 27, 2014	76.80	79.40	76.80	79.30	119,972	+2.10(+2.72%)
Jun 26, 2014	76.00	77.60	76.00	77.20	62,163	+0.70(+0.92%)
Jun 25, 2014	75.40	76.80	75.40	76.50	47,732	+0.50(+0.66%)
Jun 24, 2014	77.10	78.40	75.60	76.00	120,334	-1.30(-1.68%)
Jun 23, 2014	77.70	77.90	76.30	77.30	71,712	-0.50(-0.64%)
Jun 20, 2014	77.80	77.80	77.05	77.80	53,610	+0.60(+0.78%)
Jun 19, 2014	77.90	77.90	76.60	77.20	66,399	-0.30(-0.39%)
Jun 18, 2014	75.70	77.90	75.60	77.50	80,731	+1.80(+2.38%)
Jun 17, 2014	76.20	76.90	75.60	75.70	67,119	-0.40(-0.53%)
Jun 16, 2014	75.80	77.30	75.40	76.10	94,636	+0.20(+0.26%)
Jun 13, 2014	76.40	76.40	75.20	75.90	146,101	-0.20(-0.26%)
Jun 12, 2014	74.50	76.20	74.50	76.10	95,150	+1.50(+2.01%)
Jun 11, 2014	73.10	74.70	72.40	74.60	113,979	+2.00(+2.75%)
Jun 10, 2014	72.10	72.90	71.80	72.60	52,781	+1.30(+1.82%)
Jun 06, 2014	71.10	71.90	70.80	71.30	77,414	+0.00(+0.00%)
Jun 05, 2014	69.90	71.90	69.50	71.30	104,554	+1.40(+2.00%)
Jun 04, 2014	71.50	72.00	69.70	69.90	89,436	-2.00(-2.78%)
Jun 03, 2014	71.80	72.10	71.20	71.90	103,504	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.